UC Nikkei 225

  • 969244
  • XC0009692440
  • Index
  • Japan
Letzter Stand 36.081,70
Diff. Vortag -77,46 -0,21%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 36.081,70
  • Indexzeit 15:27:00
  • Diff. Vortag -0,21%
  • Vortag 36.159,16
  • Eröffnung 36.149,22
  • Tageshoch 36.149,22
  • Tagestief 35.589,26

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 36,975 EUR 37,430 EUR -0,08% N.A. N.A. alert favorite
AEON Rg863094 24,600 EUR 25,200 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 27,600 EUR 28,000 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 34,470 EUR 35,610 EUR 0,92% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 9,400 EUR 9,650 EUR 1,63% N.A. N.A. alert favorite
AMADA HLDG Rg858465 8,650 EUR 8,950 EUR -3,76% N.A. N.A. alert favorite
ANA HD Rg861920 18,600 EUR 19,000 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 15,800 EUR 16,100 EUR -0,62% N.A. N.A. alert favorite
Asahi Group HD Rg853764 34,650 EUR 35,180 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,372 EUR 6,626 EUR -0,97% N.A. N.A. alert favorite
Astellas Pharma Rg856273 11,480 EUR 11,565 EUR 0,00% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 20,120 EUR 20,750 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 34,260 EUR 34,580 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 30,740 EUR 30,940 EUR 0,95% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,235 EUR 7,345 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 20,610 EUR 21,020 EUR -2,77% N.A. N.A. alert favorite
Chugai Pharm Rg857216 41,550 EUR 42,190 EUR 0,05% N.A. N.A. alert favorite
Citizen Watch Rg856503 5,650 EUR 5,800 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 4,940 EUR 5,200 EUR 1,03% N.A. N.A. alert favorite
Credit Saison Rg858069 21,400 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 6,600 EUR 6,800 EUR 0,77% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 23,000 EUR 24,000 EUR -2,59% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 33,220 EUR 33,900 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 107,600 EUR 108,800 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 28,200 EUR 29,000 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 6,350 EUR 6,500 EUR -0,77% N.A. N.A. alert favorite
DeNA RgA0DQUH 10,400 EUR 10,600 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 12,400 EUR 12,830 EUR -2,56% N.A. N.A. alert favorite
DENTSU GRP Rg763961 27,000 EUR 27,800 EUR 0,76% N.A. N.A. alert favorite
East Japan Railw Rg887942 17,795 EUR 18,230 EUR 0,70% N.A. N.A. alert favorite
Ebara Corp Rg858656 10,920 EUR 11,200 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 37,350 EUR 37,610 EUR 2,12% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 4,600 EUR 4,820 EUR -1,73% N.A. N.A. alert favorite
Fanuc Rg863731 23,450 EUR 23,790 EUR -1,07% N.A. N.A. alert favorite
FAST RETAILING Rg891638 270,300 EUR 276,700 EUR -0,39% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 47,200 EUR 48,200 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 24,100 EUR 24,340 EUR 0,00% N.A. N.A. alert favorite
Fujitsu Rg855182 18,020 EUR 18,400 EUR 2,53% N.A. N.A. alert favorite
Furukawa Electri Rg854857 19,400 EUR 19,800 EUR -0,50% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 18,130 EUR 18,580 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 11,700 EUR 12,100 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 2,500 EUR 2,660 EUR -2,38% N.A. N.A. alert favorite
Hitachi Construction Machine869254 21,400 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 20,880 EUR 21,260 EUR 0,29% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,895 EUR 6,005 EUR -0,42% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 9,084 EUR 9,294 EUR -1,87% N.A. N.A. alert favorite
Hoya Rg856625 119,750 EUR 121,150 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 6,150 EUR 6,250 EUR -1,57% N.A. N.A. alert favorite
IHI Rg854347 39,200 EUR 40,000 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 11,605 EUR 12,025 EUR -2,91% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,700 EUR 13,600 EUR 0,83% N.A. N.A. alert favorite
ITOCHU Rg855471 47,780 EUR 48,400 EUR 0,15% N.A. N.A. alert favorite
Japan Airlines Rg855181 15,200 EUR 15,400 EUR 0,00% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 21,200 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 26,100 EUR 26,440 EUR -1,05% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 8,626 EUR 8,900 EUR -1,59% N.A. N.A. alert favorite
KAJIMA Rg857003 16,400 EUR 17,000 EUR 0,61% N.A. N.A. alert favorite
Kao Rg857031 43,460 EUR 44,840 EUR -1,50% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 27,810 EUR 28,310 EUR -3,24% N.A. N.A. alert favorite
KDDI Rg887603 30,360 EUR 30,700 EUR 0,00% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 28,800 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
Keyence Corp Rg874827 404,700 EUR 409,100 EUR 0,65% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 10,200 EUR 10,500 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 13,900 EUR 14,300 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 10,246 EUR 10,516 EUR -0,54% N.A. N.A. alert favorite
Komatsu Rg854658 23,500 EUR 24,170 EUR 0,43% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 88,000 EUR 89,000 EUR 0,57% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 2,581 EUR 2,667 EUR -0,37% N.A. N.A. alert favorite
Kubota Corp Rg857751 12,650 EUR 12,910 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 10,695 EUR 10,910 EUR -0,46% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 20,200 EUR 21,000 EUR 2,00% N.A. N.A. alert favorite
LY Corp Rg916008 2,500 EUR 2,580 EUR 0,80% N.A. N.A. alert favorite
M3 RgA0B8RE 8,250 EUR 8,550 EUR -1,73% N.A. N.A. alert favorite
Marubeni Corp Rg860414 14,028 EUR 14,250 EUR -1,62% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 6,774 EUR 6,940 EUR -1,71% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 5,660 EUR 5,808 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 9,057 EUR 9,208 EUR 0,00% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 23,600 EUR 23,800 EUR 0,00% N.A. N.A. alert favorite
Mercari RgA2JNWE 14,900 EUR 15,500 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 16,700 EUR 17,100 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 10,516 EUR 10,694 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 17,892 EUR 18,168 EUR -1,08% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 14,245 EUR 14,480 EUR -0,07% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 14,400 EUR 14,700 EUR -3,45% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 32,000 EUR 33,400 EUR -1,84% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,447 EUR 2,500 EUR -2,42% N.A. N.A. alert favorite
MITSUI & CO Rg853656 17,975 EUR 18,440 EUR 0,00% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 23,600 EUR 24,200 EUR -0,83% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 8,650 EUR 8,950 EUR -2,23% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 29,150 EUR 29,780 EUR -1,44% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 17,720 EUR 18,018 EUR -0,89% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 19,900 EUR 20,200 EUR -0,98% N.A. N.A. alert favorite
Murata Mfg Rg853657 16,840 EUR 17,155 EUR -0,64% N.A. N.A. alert favorite
Nec Rg853675 79,780 EUR 79,940 EUR 0,61% N.A. N.A. alert favorite
NEXON RgA1JPFB 16,700 EUR 17,600 EUR -0,60% N.A. N.A. alert favorite
NGK Insulators Rg862417 11,500 EUR 11,800 EUR -0,85% N.A. N.A. alert favorite
NIDEC Rg878403 36,270 EUR 37,010 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,006 EUR 9,178 EUR -1,39% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 48,430 EUR 48,810 EUR -0,25% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 18,954 EUR 19,350 EUR -3,08% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 0,9599 EUR 0,9808 EUR -0,16% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 28,680 EUR 29,315 EUR -1,25% N.A. N.A. alert favorite
Nissan Chemical Rg859269 30,800 EUR 31,200 EUR -0,64% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 2,4655 EUR 2,5395 EUR -1,69% N.A. N.A. alert favorite
Nomura Hldg Rg857054 4,748 EUR 4,831 EUR -1,06% N.A. N.A. alert favorite
Nsk Ltd Rg853685 4,440 EUR 4,620 EUR -0,45% N.A. N.A. alert favorite
NTN Corp Rg854088 1,570 EUR 1,610 EUR -2,50% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 14,500 EUR 14,700 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 11,500 EUR 11,900 EUR -0,86% N.A. N.A. alert favorite
OLYMPUS Rg856840 16,040 EUR 16,305 EUR -0,13% N.A. N.A. alert favorite
OMRON Corp Rg856877 36,800 EUR 37,400 EUR 0,00% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 24,600 EUR 25,000 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 21,600 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 52,500 EUR 53,000 EUR 0,97% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,686 EUR 7,754 EUR 0,00% N.A. N.A. alert favorite
Rakuten Grp Rg927128 5,887 EUR 5,973 EUR -1,10% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 54,000 EUR 54,700 EUR 0,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 13,210 EUR 13,434 EUR -0,99% N.A. N.A. alert favorite
Resona Holdings Rg766461 6,700 EUR 6,800 EUR 0,00% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 19,000 EUR 19,800 EUR -1,04% N.A. N.A. alert favorite
RICOH Rg854279 9,600 EUR 9,650 EUR 0,00% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 47,400 EUR 48,600 EUR -0,83% N.A. N.A. alert favorite
SECOM Rg863529 68,500 EUR 71,000 EUR -0,72% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 16,000 EUR 16,600 EUR -0,62% N.A. N.A. alert favorite
Sekisui House Rg850022 23,600 EUR 24,000 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 13,535 EUR 13,690 EUR -0,26% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 5,610 EUR 5,772 EUR -0,73% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 35,290 EUR 36,050 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 41,000 EUR 42,600 EUR 1,50% N.A. N.A. alert favorite
Shiseido Rg854002 19,685 EUR 20,250 EUR -0,10% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 7,950 EUR 8,050 EUR -1,24% N.A. N.A. alert favorite
SMC Corp Rg874794 370,000 EUR 378,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 50,520 EUR 50,990 EUR 1,62% N.A. N.A. alert favorite
SoftBank RgA2N9LF 12,640 EUR 12,920 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 20,400 EUR 21,200 EUR -2,88% N.A. N.A. alert favorite
SONY GROUP Rg853687 84,400 EUR 84,920 EUR 0,89% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 57,180 EUR 57,680 EUR 0,00% N.A. N.A. alert favorite
SUBARU857977 15,100 EUR 15,500 EUR -3,13% N.A. N.A. alert favorite
SUMCO RgA0HGFA 9,250 EUR 9,298 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,420 EUR 2,460 EUR -1,65% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 20,110 EUR 20,300 EUR -0,15% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 14,100 EUR 15,200 EUR -0,71% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 20,800 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 21,600 EUR 22,400 EUR -1,77% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 3,580 EUR 3,720 EUR 1,72% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 29,800 EUR 30,400 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 14,600 EUR 15,000 EUR 2,11% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 19,100 EUR 19,600 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 40,400 EUR 41,400 EUR -0,49% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 18,200 EUR 18,600 EUR -2,62% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 6,850 EUR 7,150 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 26,890 EUR 27,110 EUR 0,00% N.A. N.A. alert favorite
TDK Corp Rg857032 55,960 EUR 56,600 EUR -1,67% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,500 EUR 8,650 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 16,100 EUR 16,500 EUR -1,20% N.A. N.A. alert favorite
Tokio Marine Rg542064 32,170 EUR 33,050 EUR -1,33% N.A. N.A. alert favorite
Tokuyama Rg860381 16,600 EUR 17,000 EUR -1,20% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 3,9975 EUR 4,095 EUR -1,42% N.A. N.A. alert favorite
Tokyo Electron Rg865510 141,750 EUR 144,100 EUR 1,04% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 14,100 EUR 14,700 EUR -2,08% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,800 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,705 EUR 4,799 EUR 0,00% N.A. N.A. alert favorite
TOSOH CORP Rg859557 11,700 EUR 11,900 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 15,606 EUR 15,678 EUR -0,67% N.A. N.A. alert favorite
Trend Micro Rg915793 55,250 EUR 55,450 EUR 2,82% N.A. N.A. alert favorite
UBE Rg859490 16,400 EUR 16,600 EUR -1,24% N.A. N.A. alert favorite
Yamaha Corp Rg855314 22,360 EUR 22,680 EUR 0,90% N.A. N.A. alert favorite
Yamaha Motor Rg857690 7,574 EUR 7,784 EUR -0,63% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 27,230 EUR 27,990 EUR -0,18% N.A. N.A. alert favorite
ZOZO RgA0M0A8 29,800 EUR 30,600 EUR 1,35% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen