UC Nikkei 225

969244
XC0009692440
Index
Japan

Letzter Stand 38.522,58

21:59:00

Diff. Vortag 496,41 +1,31%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

08.11.2024 Trump-Effekt: US-Märkte robust, Europa unter Druck
14.10.2024 Japans Aktienmarkt erwacht aus Winterschlaf
09.10.2024 Hat Japans Wirtschaft noch Sprit im Tank?

Alle Nachrichten

Indexstand

Letzter Stand 38.522,58
Indexzeit 21:59:00
Diff. Vortag +1,31%
Vortag 38.026,17
Eröffnung 38.285,48
Tageshoch 38.549,86
Tagestief 38.044,79

Populäre Aktien

Isuzu Motors Rg 12,30 EUR 6,96%
Credit Saison Rg 22,60 EUR 6,60%
Mitsui Chemicals Rg 22,00 EUR 5,77%

Sompo Hldgs Rg 23,20 EUR -3,33%
Nippon Tel&Tel Rg 0,9501 EUR -1,85%
IHI Rg 53,50 EUR -1,83%

Panasonic Hldgs Rg 9,624 EUR 49.276,04 EUR
Fanuc Rg 25,71 EUR 2.571,00 EUR
DAIICHI SANKYO Rg 27,71 EUR 1.635,00 EUR
SONY GROUP Rg 18,145 EUR 635,08 EUR
TDK Corp Rg 11,54 EUR 352,80 EUR
Advantest Rg 58,71 EUR 117,42 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Advantest Rg868805	58,800 EUR	59,290 EUR	1,26%	5,40%	22,45%	106,36%	N.A.	N.A.	alert favorite
AEON Rg863094	22,200 EUR	22,600 EUR	0,00%	-2,61%	-2,61%	17,89%	N.A.	N.A.	alert favorite
AGC Rg853783	28,400 EUR	28,800 EUR	0,00%	-1,39%	0,71%	-13,94%	N.A.	N.A.	alert favorite
Ajinomoto Co Inc Rg853681	38,550 EUR	39,730 EUR	2,44%	3,23%	15,15%	12,92%	N.A.	N.A.	alert favorite
ALPS ALPINE Rg856461	9,450 EUR	9,700 EUR	1,06%	2,70%	3,26%	26,67%	N.A.	N.A.	alert favorite
AMADA HLDG Rg858465	9,000 EUR	9,400 EUR	0,00%	-2,17%	-3,23%	0,00%	N.A.	N.A.	alert favorite
ANA HD Rg861920	17,400 EUR	17,800 EUR	0,00%	0,57%	-2,78%	-8,38%	N.A.	N.A.	alert favorite
Aozora Bank RgA0LCLC	15,200 EUR	15,500 EUR	0,00%	-7,93%	-4,43%	-19,25%	N.A.	N.A.	alert favorite
Asahi Group HD Rg853764	9,956 EUR	10,105 EUR	0,00%	-4,37%	-8,80%	-10,75%	N.A.	N.A.	alert favorite
ASAHI KASEI Rg857993	6,750 EUR	6,858 EUR	2,09%	0,18%	10,39%	10,28%	N.A.	N.A.	alert favorite
Astellas Pharma Rg856273	9,608 EUR	9,784 EUR	0,00%	-5,48%	-8,26%	-13,00%	N.A.	N.A.	alert favorite
Ban Nam Hldgs RgA0F6LZ	19,160 EUR	20,010 EUR	0,00%	-3,31%	0,59%	2,37%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	33,390 EUR	33,630 EUR	0,70%	0,21%	-3,66%	-9,38%	N.A.	N.A.	alert favorite
CANON Rg853055	31,080 EUR	31,430 EUR	1,97%	1,21%	3,12%	35,63%	N.A.	N.A.	alert favorite
CASIO COMPUTER Rg859901	6,630 EUR	6,740 EUR	0,00%	0,00%	-4,48%	-14,77%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	19,075 EUR	19,455 EUR	1,14%	3,08%	1,57%	-12,15%	N.A.	N.A.	alert favorite
Chugai Pharm Rg857216	36,570 EUR	41,230 EUR	-1,05%	-10,98%	-10,70%	19,74%	N.A.	N.A.	alert favorite
Citizen Watch Rg856503	5,550 EUR	5,700 EUR	0,00%	0,00%	-3,51%	2,80%	N.A.	N.A.	alert favorite
Concordia Fin G RgA2AFG6	5,500 EUR	5,800 EUR	5,77%	3,77%	24,43%	33,50%	N.A.	N.A.	alert favorite
Credit Saison Rg858069	22,800 EUR	23,200 EUR	6,60%	8,65%	9,71%	53,74%	N.A.	N.A.	alert favorite
CyberAgent Rg936388	6,200 EUR	6,350 EUR	0,00%	2,50%	0,00%	11,82%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	23,000 EUR	24,000 EUR	1,75%	-3,33%	3,57%	21,47%	N.A.	N.A.	alert favorite
DAIICHI SANKYO RgA0F57T	27,170 EUR	27,620 EUR	0,00%	-0,54%	-6,42%	11,06%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	113,200 EUR	114,450 EUR	0,13%	-2,01%	1,26%	-22,79%	N.A.	N.A.	alert favorite
DAIWA HOUSE IND Rg856805	28,800 EUR	29,600 EUR	1,42%	2,14%	3,62%	9,16%	N.A.	N.A.	alert favorite
Daiwa Sec Grp Rg857092	6,100 EUR	6,200 EUR	0,00%	-0,80%	-0,80%	3,33%	N.A.	N.A.	alert favorite
DeNA RgA0DQUH	15,600 EUR	16,000 EUR	0,65%	11,59%	43,93%	68,31%	N.A.	N.A.	alert favorite
Denso Rg858734	13,910 EUR	14,380 EUR	-0,04%	0,98%	9,94%	-3,51%	N.A.	N.A.	alert favorite
DENTSU GRP Rg763961	22,800 EUR	23,600 EUR	0,00%	-3,39%	-17,39%	-5,79%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	17,080 EUR	17,500 EUR	0,00%	-2,90%	-6,07%	3,80%	N.A.	N.A.	alert favorite
Ebara Corp Rg858656	13,770 EUR	14,190 EUR	1,01%	-1,82%	-0,28%	38,61%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	28,680 EUR	29,020 EUR	0,18%	-9,96%	-8,40%	-40,08%	N.A.	N.A.	alert favorite
ENEOS Hldgs RgA1CS9H	4,900 EUR	5,100 EUR	3,38%	2,51%	6,52%	36,11%	N.A.	N.A.	alert favorite
Fanuc Rg863731	25,390 EUR	25,640 EUR	2,76%	2,72%	8,16%	2,27%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	301,100 EUR	307,600 EUR	0,00%	-0,36%	-2,65%	32,11%	N.A.	N.A.	alert favorite
FUJI ELECTRIC Rg857726	53,000 EUR	54,000 EUR	0,96%	0,00%	8,02%	38,89%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	20,150 EUR	20,380 EUR	1,26%	-2,10%	-9,73%	12,43%	N.A.	N.A.	alert favorite
Fujitsu Rg855182	16,830 EUR	17,170 EUR	0,72%	0,36%	-5,55%	32,86%	N.A.	N.A.	alert favorite
Furukawa Electri Rg854857	39,400 EUR	40,000 EUR	2,62%	7,10%	81,48%	166,67%	N.A.	N.A.	alert favorite
GS Yuasa RgA0B9FC	17,160 EUR	17,470 EUR	3,19%	6,78%	3,87%	23,45%	N.A.	N.A.	alert favorite
Haseko Corp Rg860797	11,700 EUR	12,200 EUR	2,61%	2,61%	2,61%	5,36%	N.A.	N.A.	alert favorite
HINO MOTORS Rg853852	2,460 EUR	2,620 EUR	0,82%	5,13%	-4,65%	-16,89%	N.A.	N.A.	alert favorite
Hitachi Construction Machine869254	20,800 EUR	21,200 EUR	0,00%	1,98%	-0,96%	-16,26%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	23,580 EUR	24,050 EUR	3,38%	-1,67%	-0,13%	85,73%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	8,386 EUR	8,594 EUR	0,00%	2,58%	-10,87%	-12,46%	N.A.	N.A.	alert favorite
Hoya Rg856625	119,550 EUR	121,000 EUR	0,00%	-1,27%	-1,60%	17,23%	N.A.	N.A.	alert favorite
Idemitsu Kosan RgA0LB29	6,350 EUR	6,450 EUR	1,61%	1,61%	0,00%	25,00%	N.A.	N.A.	alert favorite
IHI Rg854347	53,000 EUR	54,000 EUR	-1,83%	-3,60%	15,30%	202,26%	N.A.	N.A.	alert favorite
INPEX RgA0JD4G	12,215 EUR	12,660 EUR	0,00%	0,65%	0,24%	-4,38%	N.A.	N.A.	alert favorite
Isuzu Motors Rg858329	12,300 EUR	13,200 EUR	6,96%	8,85%	9,82%	7,89%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	46,950 EUR	47,510 EUR	0,66%	-0,99%	1,82%	27,87%	N.A.	N.A.	alert favorite
Japan Airlines Rg855181	14,900 EUR	15,100 EUR	0,68%	-0,67%	0,68%	-17,18%	N.A.	N.A.	alert favorite
Japan Exchange RgA0B9K6	10,900 EUR	11,300 EUR	0,00%	0,00%	0,91%	17,46%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	25,850 EUR	26,270 EUR	0,00%	0,16%	1,11%	10,93%	N.A.	N.A.	alert favorite
JPN POST HLDGS RgA14Z74	8,990 EUR	9,174 EUR	0,00%	-0,66%	6,14%	11,48%	N.A.	N.A.	alert favorite
KAJIMA Rg857003	16,700 EUR	17,000 EUR	0,61%	-1,20%	3,13%	16,20%	N.A.	N.A.	alert favorite
Kanadevia Rg858468	5,930 EUR	6,040 EUR	1,65%	2,09%	-3,45%	8,91%	N.A.	N.A.	alert favorite
Kao Rg857031	38,030 EUR	39,250 EUR	0,80%	0,08%	-6,24%	13,52%	N.A.	N.A.	alert favorite
Kawasaki Heavy I Rg858920	39,160 EUR	39,630 EUR	1,12%	0,08%	11,11%	90,94%	N.A.	N.A.	alert favorite
KDDI Rg887603	31,150 EUR	31,480 EUR	1,31%	1,25%	7,18%	8,54%	N.A.	N.A.	alert favorite
Keisei El Railwa Rg867002	23,600 EUR	24,000 EUR	0,85%	-3,25%	3,48%	-38,66%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	406,800 EUR	411,200 EUR	0,47%	1,54%	1,87%	3,47%	N.A.	N.A.	alert favorite
KIKKOMAN CORP Rg856983	10,200 EUR	10,500 EUR	0,00%	-1,90%	0,00%	-9,65%	N.A.	N.A.	alert favorite
Kirin Holdings Rg853682	13,100 EUR	13,300 EUR	0,78%	0,00%	-4,41%	-1,81%	N.A.	N.A.	alert favorite
Kobe Steel Ltd Rg858737	9,486 EUR	10,696 EUR	1,15%	2,24%	-5,00%	-10,36%	N.A.	N.A.	alert favorite
Komatsu Rg854658	25,010 EUR	25,660 EUR	1,75%	1,42%	5,43%	6,77%	N.A.	N.A.	alert favorite
KONAMI GROUP Rg870269	91,500 EUR	92,500 EUR	3,39%	3,98%	10,24%	103,70%	N.A.	N.A.	alert favorite
KONICA MINOLTA H Rg857929	4,153 EUR	4,243 EUR	1,21%	0,53%	33,20%	45,20%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	11,745 EUR	12,000 EUR	0,00%	-2,20%	-2,97%	-10,89%	N.A.	N.A.	alert favorite
Kyocera Rg860614	9,064 EUR	9,212 EUR	0,00%	-0,20%	-13,93%	-26,08%	N.A.	N.A.	alert favorite
Kyowa Kirin Rg858523	14,700 EUR	16,600 EUR	-0,68%	-0,68%	0,68%	-0,68%	N.A.	N.A.	alert favorite
LY Corp Rg916008	2,560 EUR	2,620 EUR	0,00%	1,60%	-0,78%	-6,62%	N.A.	N.A.	alert favorite
M3 RgA0B8RE	8,750 EUR	8,950 EUR	0,00%	12,99%	-13,00%	-41,22%	N.A.	N.A.	alert favorite
Marubeni Corp Rg860414	14,816 EUR	15,032 EUR	0,00%	0,67%	1,74%	2,96%	N.A.	N.A.	alert favorite
Mazda Motor Corp Rg854131	6,120 EUR	6,318 EUR	0,43%	0,59%	-4,13%	-38,58%	N.A.	N.A.	alert favorite
M'bishi Chem G RgA0F6CH	5,098 EUR	5,200 EUR	0,00%	0,59%	2,57%	-13,12%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	11,152 EUR	11,232 EUR	0,74%	0,32%	16,54%	45,38%	N.A.	N.A.	alert favorite
Meiji Hldgs RgA0RL1S	19,900 EUR	20,400 EUR	0,00%	0,00%	-4,72%	-5,61%	N.A.	N.A.	alert favorite
Mercari RgA2JNWE	12,700 EUR	13,300 EUR	1,61%	10,53%	-6,67%	-32,62%	N.A.	N.A.	alert favorite
MINEBEA MITSUMI851838	15,000 EUR	15,300 EUR	0,00%	1,34%	-10,12%	-12,72%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	14,534 EUR	14,704 EUR	0,00%	-2,25%	11,38%	176,79%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	16,086 EUR	16,742 EUR	0,71%	-0,58%	-4,37%	12,02%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	15,910 EUR	16,150 EUR	1,05%	-4,61%	15,34%	27,88%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	12,900 EUR	13,200 EUR	1,56%	2,36%	-5,11%	10,17%	N.A.	N.A.	alert favorite
Mitsubishi Logis Rg869425	6,500 EUR	6,850 EUR	2,36%	6,56%	-78,90%	-75,19%	N.A.	N.A.	alert favorite
Mitsubishi Motor Rg876551	2,699 EUR	2,753 EUR	2,00%	-2,17%	8,99%	-10,37%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	20,380 EUR	20,830 EUR	1,69%	3,09%	4,42%	21,93%	N.A.	N.A.	alert favorite
Mitsui Chemicals Rg858586	22,200 EUR	22,400 EUR	5,77%	5,77%	1,85%	-15,38%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	7,750 EUR	8,000 EUR	1,31%	-1,90%	-3,73%	11,78%	N.A.	N.A.	alert favorite
Mitsui O.S.K. Lines862503	33,080 EUR	33,670 EUR	0,00%	3,44%	9,58%	35,81%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	23,595 EUR	23,795 EUR	0,00%	3,72%	24,28%	49,94%	N.A.	N.A.	alert favorite
MS&AD Insurance RgA0NFRH	21,600 EUR	22,200 EUR	0,00%	-1,82%	2,86%	91,72%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	15,800 EUR	16,150 EUR	0,00%	-1,16%	-8,39%	-11,51%	N.A.	N.A.	alert favorite
Nec Rg853675	74,400 EUR	75,240 EUR	1,11%	-3,08%	-5,43%	48,16%	N.A.	N.A.	alert favorite
NEXON RgA1JPFB	13,300 EUR	14,000 EUR	3,10%	9,02%	-12,50%	-29,63%	N.A.	N.A.	alert favorite
NGK Insulators Rg862417	12,400 EUR	12,700 EUR	0,00%	0,00%	7,89%	11,82%	N.A.	N.A.	alert favorite
NIDEC Rg878403	17,430 EUR	17,715 EUR	0,00%	2,46%	1,26%	0,08%	N.A.	N.A.	alert favorite
Nikon Corp Rg853326	11,335 EUR	11,560 EUR	0,00%	1,20%	5,14%	31,79%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	50,460 EUR	50,820 EUR	0,20%	0,88%	3,72%	18,59%	N.A.	N.A.	alert favorite
NIPPON EXPRESS H RgA3C8TU	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	19,000 EUR	20,550 EUR	1,08%	-1,00%	0,47%	-14,95%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	0,9397 EUR	0,9597 EUR	-1,85%	1,29%	6,38%	-10,83%	N.A.	N.A.	alert favorite
Nippon Yusen K K Rg859849	30,620 EUR	31,260 EUR	0,00%	2,99%	-3,26%	28,89%	N.A.	N.A.	alert favorite
Nissan Chemical Rg859269	33,800 EUR	34,200 EUR	1,82%	1,82%	5,00%	-2,89%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	2,508 EUR	2,587 EUR	-0,41%	-0,41%	3,16%	-29,98%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	5,676 EUR	5,760 EUR	0,32%	2,78%	20,65%	52,28%	N.A.	N.A.	alert favorite
Nsk Ltd Rg853685	4,140 EUR	4,240 EUR	1,47%	3,50%	-1,43%	-13,75%	N.A.	N.A.	alert favorite
NTN Corp Rg854088	1,440 EUR	1,630 EUR	0,70%	0,70%	-2,70%	-16,76%	N.A.	N.A.	alert favorite
NTT DATA GROUP Rg895009	17,900 EUR	18,100 EUR	2,31%	6,63%	21,23%	55,26%	N.A.	N.A.	alert favorite
OBAYASHI Rg858426	12,400 EUR	13,900 EUR	0,81%	5,08%	18,10%	58,97%	N.A.	N.A.	alert favorite
OLYMPUS Rg856840	15,220 EUR	15,440 EUR	-0,23%	0,43%	-10,55%	12,44%	N.A.	N.A.	alert favorite
OMRON Corp Rg856877	31,000 EUR	31,400 EUR	0,00%	-1,27%	-15,68%	-19,17%	N.A.	N.A.	alert favorite
ORIENTAL LAND Rg903984	20,800 EUR	21,200 EUR	0,00%	-5,41%	-4,55%	-35,19%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	20,200 EUR	20,600 EUR	0,00%	-1,94%	2,54%	20,96%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	54,500 EUR	55,000 EUR	0,00%	-1,80%	-1,80%	58,43%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	9,564 EUR	9,694 EUR	2,32%	8,75%	26,43%	-1,57%	N.A.	N.A.	alert favorite
Rakuten Grp Rg927128	5,434 EUR	5,520 EUR	-0,91%	0,06%	-2,37%	54,95%	N.A.	N.A.	alert favorite
Recruit Hldg RgA12BJJ	60,460 EUR	60,940 EUR	3,29%	0,57%	7,68%	86,23%	N.A.	N.A.	alert favorite
Renesas Electro Rg812960	12,260 EUR	12,418 EUR	0,00%	-0,78%	1,77%	-19,38%	N.A.	N.A.	alert favorite
Resona Holdings Rg766461	7,750 EUR	7,850 EUR	1,32%	2,00%	25,41%	57,41%	N.A.	N.A.	alert favorite
Resonac Hldgs Rg859554	24,400 EUR	25,200 EUR	5,17%	7,02%	15,09%	46,11%	N.A.	N.A.	alert favorite
RICOH Rg854279	10,000 EUR	10,200 EUR	0,00%	-1,49%	-0,50%	35,37%	N.A.	N.A.	alert favorite
SAPPORO HOLDINGS Rg851177	52,500 EUR	53,000 EUR	2,97%	8,79%	16,07%	46,07%	N.A.	N.A.	alert favorite
SECOM Rg863529	32,000 EUR	33,000 EUR	1,91%	2,56%	1,91%	-0,78%	N.A.	N.A.	alert favorite
SEIKO EPSON Rg471496	16,500 EUR	17,200 EUR	2,48%	1,85%	-0,60%	27,91%	N.A.	N.A.	alert favorite
Sekisui House Rg850022	21,800 EUR	22,200 EUR	1,89%	-0,92%	-4,42%	16,13%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	15,765 EUR	16,235 EUR	3,64%	9,04%	23,29%	37,17%	N.A.	N.A.	alert favorite
Sharp Corp Osaka Rg855383	6,010 EUR	6,296 EUR	0,59%	0,30%	3,28%	-4,83%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	34,880 EUR	35,490 EUR	0,96%	0,32%	-2,58%	9,03%	N.A.	N.A.	alert favorite
Shionogi & Co Lt Rg855648	12,400 EUR	13,600 EUR	2,48%	-0,80%	4,20%	-12,68%	N.A.	N.A.	alert favorite
Shiseido Rg854002	16,720 EUR	17,055 EUR	0,00%	-1,32%	-18,67%	-36,91%	N.A.	N.A.	alert favorite
Shizuoka Fin G RgA3DT3P	8,200 EUR	8,300 EUR	0,61%	0,00%	10,07%	8,61%	N.A.	N.A.	alert favorite
SMC Corp Rg874794	406,000 EUR	414,000 EUR	0,49%	0,99%	6,77%	-13,50%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	53,300 EUR	53,900 EUR	0,00%	-2,54%	-3,49%	38,03%	N.A.	N.A.	alert favorite
SoftBank RgA2N9LF	1,189 EUR	1,2455 EUR	0,00%	0,26%	1,25%	8,71%	N.A.	N.A.	alert favorite
Sompo Hldgs RgA1CTAF	22,800 EUR	24,200 EUR	-3,33%	9,43%	22,11%	71,43%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	18,095 EUR	18,380 EUR	1,45%	3,92%	11,56%	13,26%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	22,300 EUR	22,595 EUR	2,69%	1,58%	18,56%	48,03%	N.A.	N.A.	alert favorite
SUBARU857977	15,100 EUR	15,500 EUR	0,00%	2,70%	-5,00%	-7,88%	N.A.	N.A.	alert favorite
SUMCO RgA0HGFA	7,594 EUR	7,850 EUR	-0,03%	-0,65%	-11,04%	-40,54%	N.A.	N.A.	alert favorite
SUMITOMO CHEM Rg853490	2,180 EUR	2,460 EUR	0,00%	-0,91%	-9,17%	-6,84%	N.A.	N.A.	alert favorite
SUMITOMO CORP Rg860364	20,010 EUR	20,290 EUR	0,93%	0,88%	2,42%	2,86%	N.A.	N.A.	alert favorite
Sumitomo El Ind Rg857716	18,500 EUR	19,600 EUR	3,35%	8,19%	37,04%	65,18%	N.A.	N.A.	alert favorite
Sumitomo Heavy I Rg859555	20,200 EUR	20,600 EUR	1,01%	0,50%	-4,76%	-6,54%	N.A.	N.A.	alert favorite
Sumitomo Metal M Rg859470	23,400 EUR	24,000 EUR	0,00%	2,63%	-12,69%	-15,22%	N.A.	N.A.	alert favorite
Sumitomo Pharma Rg858257	3,720 EUR	3,860 EUR	1,62%	3,87%	2,17%	27,89%	N.A.	N.A.	alert favorite
Sumitomo Realty Rg855211	28,200 EUR	28,600 EUR	0,00%	0,00%	-1,41%	9,38%	N.A.	N.A.	alert favorite
T&D Holdings RgA0B9FA	14,600 EUR	14,900 EUR	0,69%	-3,95%	-0,68%	4,29%	N.A.	N.A.	alert favorite
TAIHEIYO CEMENT Rg858354	22,800 EUR	23,400 EUR	3,67%	10,78%	7,62%	33,73%	N.A.	N.A.	alert favorite
TAISEI Rg857627	41,200 EUR	41,600 EUR	0,00%	3,47%	12,37%	27,44%	N.A.	N.A.	alert favorite
TAIYO YUDEN Rg863428	13,200 EUR	13,600 EUR	0,00%	-0,74%	-22,54%	-42,74%	N.A.	N.A.	alert favorite
Takashimaya Co L Rg853496	7,350 EUR	7,700 EUR	0,68%	2,08%	3,52%	18,55%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	25,360 EUR	25,520 EUR	0,00%	-1,55%	-1,44%	-1,36%	N.A.	N.A.	alert favorite
TDK Corp Rg857032	11,520 EUR	11,750 EUR	1,10%	-2,57%	8,34%	46,27%	N.A.	N.A.	alert favorite
Teijin Ltd Rg855254	8,450 EUR	8,600 EUR	4,32%	3,05%	0,60%	1,20%	N.A.	N.A.	alert favorite
Terumo Corp Rg867003	19,000 EUR	19,400 EUR	1,08%	2,17%	6,21%	30,56%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	34,820 EUR	35,640 EUR	1,25%	-2,70%	5,76%	58,35%	N.A.	N.A.	alert favorite
Tokuyama Rg860381	16,500 EUR	16,900 EUR	3,73%	3,73%	0,60%	14,38%	N.A.	N.A.	alert favorite
Tokyo El Hldg Rg854307	3,430 EUR	3,499 EUR	0,34%	-4,55%	-7,13%	-13,76%	N.A.	N.A.	alert favorite
Tokyo Electron Rg865510	135,650 EUR	137,950 EUR	2,25%	0,85%	-2,40%	-8,13%	N.A.	N.A.	alert favorite
Tokyo Tatemono C Rg850796	15,600 EUR	17,600 EUR	2,63%	1,30%	10,64%	24,80%	N.A.	N.A.	alert favorite
TOKYU CORP Rg864105	11,400 EUR	11,800 EUR	0,00%	-0,85%	2,63%	7,34%	N.A.	N.A.	alert favorite
Toray Ind Inc Rg853974	5,762 EUR	5,858 EUR	2,22%	3,66%	14,35%	19,71%	N.A.	N.A.	alert favorite
TOSOH CORP Rg859557	13,000 EUR	13,300 EUR	2,38%	3,20%	10,26%	9,32%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	16,600 EUR	16,732 EUR	0,96%	1,32%	3,89%	-2,07%	N.A.	N.A.	alert favorite
Trend Micro Rg915793	48,360 EUR	49,340 EUR	0,46%	-2,20%	2,06%	9,76%	N.A.	N.A.	alert favorite
UBE Rg859490	15,300 EUR	15,400 EUR	2,70%	9,35%	-0,65%	6,29%	N.A.	N.A.	alert favorite
Yamaha Corp Rg855314	6,715 EUR	6,885 EUR	1,45%	1,99%	-12,56%	-10,05%	N.A.	N.A.	alert favorite
Yamaha Motor Rg857690	8,224 EUR	8,434 EUR	0,49%	0,22%	6,93%	9,76%	N.A.	N.A.	alert favorite
YASKAWA Electric Rg857658	25,510 EUR	26,010 EUR	0,00%	0,59%	-1,69%	-26,66%	N.A.	N.A.	alert favorite
ZOZO RgA0M0A8	29,000 EUR	29,800 EUR	0,69%	-1,36%	-8,81%	49,48%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen