UC Nikkei 225

Letzter Stand 38.231,43
Diff. Vortag 361,92 +0,96%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 33,390 EUR 33,850 EUR -3,32% N.A. N.A. alert favorite
AEON Rg863094 19,800 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 30,800 EUR 31,200 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 36,650 EUR 37,830 EUR -2,04% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 9,100 EUR 9,300 EUR -0,55% N.A. N.A. alert favorite
AMADA HLDG Rg858465 10,100 EUR 10,500 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 17,200 EUR 17,600 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 14,500 EUR 14,800 EUR -0,68% N.A. N.A. alert favorite
Asahi Group HD Rg853764 34,380 EUR 34,850 EUR 0,92% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,158 EUR 6,404 EUR -0,84% N.A. N.A. alert favorite
Astellas Pharma Rg856273 10,100 EUR 10,320 EUR 0,63% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 18,590 EUR 19,230 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 36,640 EUR 36,960 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 27,810 EUR 28,070 EUR 5,48% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,155 EUR 7,395 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 20,730 EUR 21,020 EUR -0,97% N.A. N.A. alert favorite
Chugai Pharm Rg857216 37,650 EUR 38,200 EUR 2,62% N.A. N.A. alert favorite
Citizen Watch Rg856503 6,000 EUR 6,100 EUR -0,82% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 5,350 EUR 5,650 EUR -0,94% N.A. N.A. alert favorite
Credit Saison Rg858069 20,200 EUR 20,400 EUR -0,99% N.A. N.A. alert favorite
CyberAgent Rg936388 5,700 EUR 5,800 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 26,000 EUR 27,000 EUR -1,54% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 33,740 EUR 34,370 EUR -2,40% N.A. N.A. alert favorite
Daikin Industrie Rg857771 132,550 EUR 133,750 EUR 0,46% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 24,400 EUR 25,200 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 7,200 EUR 7,350 EUR -0,68% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,250 EUR 9,400 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 14,080 EUR 14,505 EUR -1,58% N.A. N.A. alert favorite
DENTSU GRP Rg763961 23,600 EUR 24,200 EUR -0,85% N.A. N.A. alert favorite
East Japan Railw Rg887942 16,115 EUR 16,535 EUR 0,00% N.A. N.A. alert favorite
Ebara Corp Rg858656 12,220 EUR 12,560 EUR -1,19% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 34,200 EUR 35,000 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 4,600 EUR 4,820 EUR 0,89% N.A. N.A. alert favorite
Fanuc Rg863731 24,430 EUR 24,850 EUR 0,00% N.A. N.A. alert favorite
FAST RETAILING Rg891638 240,700 EUR 247,100 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 48,800 EUR 49,800 EUR 0,42% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 20,500 EUR 20,730 EUR -3,44% N.A. N.A. alert favorite
Fujitsu Rg855182 16,150 EUR 16,490 EUR 9,07% N.A. N.A. alert favorite
Furukawa Electri Rg854857 22,600 EUR 22,800 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 15,590 EUR 15,950 EUR -1,50% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,900 EUR 11,300 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 2,680 EUR 2,860 EUR 12,82% N.A. N.A. alert favorite
Hitachi Construction Machine869254 23,000 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 18,990 EUR 19,200 EUR 0,11% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 6,290 EUR 6,400 EUR -0,31% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 9,456 EUR 9,670 EUR -0,97% N.A. N.A. alert favorite
Hoya Rg856625 110,050 EUR 111,400 EUR -0,50% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 5,700 EUR 5,800 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 31,000 EUR 31,800 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 13,365 EUR 13,780 EUR -0,18% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,300 EUR 13,100 EUR -3,42% N.A. N.A. alert favorite
ITOCHU Rg855471 45,190 EUR 45,810 EUR -1,37% N.A. N.A. alert favorite
Japan Airlines Rg855181 14,500 EUR 14,700 EUR -1,35% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 21,800 EUR 22,200 EUR -2,68% N.A. N.A. alert favorite
Japan Tobacco Rg893151 25,810 EUR 26,050 EUR -1,03% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 9,078 EUR 9,292 EUR -1,50% N.A. N.A. alert favorite
KAJIMA Rg857003 16,800 EUR 17,400 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 39,850 EUR 41,120 EUR -2,18% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 32,230 EUR 32,690 EUR -0,65% N.A. N.A. alert favorite
KDDI Rg887603 26,980 EUR 27,320 EUR -1,50% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 27,200 EUR 27,800 EUR -0,74% N.A. N.A. alert favorite
Keyence Corp Rg874827 397,800 EUR 402,600 EUR -0,55% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 11,400 EUR 11,700 EUR -0,86% N.A. N.A. alert favorite
Kirin Holdings Rg853682 12,600 EUR 13,000 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 10,926 EUR 11,212 EUR -2,16% N.A. N.A. alert favorite
Komatsu Rg854658 27,260 EUR 27,990 EUR 0,15% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 69,000 EUR 70,000 EUR -2,17% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 2,585 EUR 2,670 EUR -1,66% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,000 EUR 13,260 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 10,945 EUR 11,100 EUR -0,93% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 18,500 EUR 19,300 EUR 1,63% N.A. N.A. alert favorite
LY Corp Rg916008 2,160 EUR 2,200 EUR -2,68% N.A. N.A. alert favorite
M3 RgA0B8RE 9,100 EUR 9,450 EUR 0,00% N.A. N.A. alert favorite
Marubeni Corp Rg860414 16,854 EUR 17,072 EUR 0,97% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 7,740 EUR 7,926 EUR -3,15% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 5,212 EUR 5,334 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 10,286 EUR 10,356 EUR -0,04% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 22,600 EUR 23,000 EUR 0,00% N.A. N.A. alert favorite
Mercari RgA2JNWE 12,800 EUR 13,400 EUR -0,74% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 21,600 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 10,814 EUR 10,984 EUR 3,28% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 18,562 EUR 18,870 EUR 1,08% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 14,675 EUR 14,920 EUR -2,76% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 15,300 EUR 15,700 EUR 0,68% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 30,600 EUR 32,200 EUR -0,65% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,533 EUR 2,586 EUR -1,59% N.A. N.A. alert favorite
MITSUI & CO Rg853656 20,870 EUR 21,180 EUR -1,14% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 25,200 EUR 26,000 EUR -0,78% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 8,850 EUR 9,150 EUR -0,56% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 27,350 EUR 28,200 EUR -1,04% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 19,550 EUR 19,852 EUR -0,41% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 20,200 EUR 20,600 EUR -1,92% N.A. N.A. alert favorite
Murata Mfg Rg853657 20,610 EUR 20,760 EUR -1,20% N.A. N.A. alert favorite
Nec Rg853675 75,780 EUR 76,880 EUR 0,62% N.A. N.A. alert favorite
NEXON RgA1JPFB 18,700 EUR 19,200 EUR 0,00% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,100 EUR 12,400 EUR 0,00% N.A. N.A. alert favorite
NIDEC Rg878403 40,500 EUR 41,210 EUR -3,67% N.A. N.A. alert favorite
Nikon Corp Rg853326 10,050 EUR 10,270 EUR -0,91% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 49,960 EUR 50,400 EUR 0,52% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 19,118 EUR 19,520 EUR -2,52% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 0,9421 EUR 0,9623 EUR -0,64% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 27,545 EUR 28,190 EUR -0,48% N.A. N.A. alert favorite
Nissan Chemical Rg859269 28,400 EUR 28,800 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 2,7955 EUR 2,869 EUR -2,88% N.A. N.A. alert favorite
Nomura Hldg Rg857054 5,320 EUR 5,402 EUR -1,32% N.A. N.A. alert favorite
Nsk Ltd Rg853685 4,660 EUR 4,820 EUR 1,32% N.A. N.A. alert favorite
NTN Corp Rg854088 1,790 EUR 1,830 EUR -0,56% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 13,900 EUR 14,100 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 11,300 EUR 11,800 EUR -1,72% N.A. N.A. alert favorite
OLYMPUS Rg856840 15,495 EUR 15,730 EUR -1,25% N.A. N.A. alert favorite
OMRON Corp Rg856877 32,000 EUR 32,400 EUR -0,62% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 26,200 EUR 26,600 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 21,200 EUR 21,600 EUR -0,93% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 45,600 EUR 45,800 EUR 0,45% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,192 EUR 7,342 EUR -0,63% N.A. N.A. alert favorite
Rakuten Grp Rg927128 4,992 EUR 5,079 EUR -0,38% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 48,400 EUR 49,100 EUR -3,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 14,730 EUR 14,942 EUR -3,37% N.A. N.A. alert favorite
Resona Holdings Rg766461 6,050 EUR 6,150 EUR 0,00% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 20,600 EUR 21,400 EUR -1,92% N.A. N.A. alert favorite
RICOH Rg854279 8,350 EUR 8,450 EUR 0,00% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 37,600 EUR 38,400 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 55,000 EUR 57,000 EUR -0,90% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 15,300 EUR 15,900 EUR 0,00% N.A. N.A. alert favorite
Sekisui House Rg850022 22,400 EUR 22,800 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 10,240 EUR 10,560 EUR -2,06% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 5,094 EUR 5,262 EUR -2,03% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 38,950 EUR 39,780 EUR 2,67% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 40,400 EUR 41,800 EUR 0,00% N.A. N.A. alert favorite
Shiseido Rg854002 27,590 EUR 28,340 EUR 0,44% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 8,750 EUR 8,850 EUR -1,69% N.A. N.A. alert favorite
SMC Corp Rg874794 426,000 EUR 436,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 55,620 EUR 56,080 EUR -1,11% N.A. N.A. alert favorite
SoftBank RgA2N9LF 11,605 EUR 11,830 EUR -0,42% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 19,600 EUR 19,800 EUR -1,05% N.A. N.A. alert favorite
SONY GROUP Rg853687 80,360 EUR 80,760 EUR -0,77% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 63,490 EUR 64,010 EUR 1,61% N.A. N.A. alert favorite
SUBARU857977 17,300 EUR 17,700 EUR -1,13% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,230 EUR 14,625 EUR -0,98% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,220 EUR 2,280 EUR -0,91% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 22,750 EUR 23,080 EUR -0,35% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 13,200 EUR 14,200 EUR -1,52% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 24,000 EUR 24,600 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 26,400 EUR 27,200 EUR -2,90% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 2,460 EUR 2,540 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 28,800 EUR 29,400 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 16,400 EUR 16,900 EUR -0,61% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 23,600 EUR 24,200 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 37,200 EUR 38,200 EUR -0,53% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 26,200 EUR 26,800 EUR 0,00% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 16,500 EUR 17,000 EUR -0,61% N.A. N.A. alert favorite
Takeda Pharma Rg853849 25,310 EUR 25,540 EUR 0,56% N.A. N.A. alert favorite
TDK Corp Rg857032 57,980 EUR 59,180 EUR -0,42% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,600 EUR 8,750 EUR 1,20% N.A. N.A. alert favorite
Terumo Corp Rg867003 16,100 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 33,480 EUR 34,340 EUR -1,38% N.A. N.A. alert favorite
Tokuyama Rg860381 17,500 EUR 17,900 EUR 2,99% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 4,332 EUR 4,4245 EUR -3,54% N.A. N.A. alert favorite
Tokyo Electron Rg865510 165,650 EUR 169,000 EUR -3,39% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 14,800 EUR 15,600 EUR 0,00% N.A. N.A. alert favorite
TOKYU CORP Rg864105 10,700 EUR 11,000 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,585 EUR 4,671 EUR 0,00% N.A. N.A. alert favorite
TOSOH CORP Rg859557 12,100 EUR 12,300 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 17,758 EUR 17,950 EUR -2,72% N.A. N.A. alert favorite
Trend Micro Rg915793 43,360 EUR 44,240 EUR -0,33% N.A. N.A. alert favorite
UBE Rg859490 16,100 EUR 16,300 EUR -0,63% N.A. N.A. alert favorite
Yamaha Corp Rg855314 20,980 EUR 21,180 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 8,070 EUR 8,284 EUR -2,29% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 30,580 EUR 31,330 EUR 0,40% N.A. N.A. alert favorite
ZOZO RgA0M0A8 25,200 EUR 26,000 EUR 0,00% N.A. N.A. alert favorite