UC Nikkei 225

Letzter Stand 28.259,50
Diff. Vortag -229,63 -0,81%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 81,900 EUR 83,200 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 18,000 EUR 18,800 EUR -2,58% N.A. N.A. alert favorite
AGC Rg853783 39,000 EUR 40,800 EUR 0,00% 25,03 3,33% alert favorite
Ajinomoto Co Inc Rg853681 25,600 EUR 26,000 EUR -2,29% 20,94 1,41% alert favorite
ALPS ALPINE Rg856461 8,700 EUR 9,000 EUR -1,12% N.A. N.A. alert favorite
AMADA HLDG Rg858465 8,800 EUR 9,200 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 18,272 EUR 18,694 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 20,400 EUR 20,800 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 35,010 EUR 35,670 EUR 0,00% 21,60 2,50% alert favorite
ASAHI KASEI Rg857993 8,716 EUR 9,004 EUR -0,32% N.A. N.A. alert favorite
Astellas Pharma Rg856273 14,245 EUR 14,705 EUR 0,00% N.A. N.A. alert favorite
BANNAM HLDG RgA0F6LZ 60,580 EUR 62,140 EUR -4,10% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 38,780 EUR 39,450 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 21,190 EUR 21,600 EUR 0,00% 31,66 4,04% alert favorite
CASIO COMPUTER Rg859901 10,600 EUR 11,100 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 111,500 EUR 113,650 EUR 0,13% N.A. N.A. alert favorite
Chugai Pharm Rg857216 28,080 EUR 29,480 EUR 0,97% N.A. N.A. alert favorite
Citizen Watch Rg856503 3,740 EUR 3,920 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,600 EUR 3,780 EUR -1,10% N.A. N.A. alert favorite
Credit Saison Rg858069 9,500 EUR 9,950 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 13,600 EUR 14,000 EUR -1,42% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,200 EUR 21,200 EUR 0,99% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 20,010 EUR 20,630 EUR -0,10% N.A. N.A. alert favorite
Daikin Industrie Rg857771 192,800 EUR 195,050 EUR -2,50% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 25,400 EUR 26,200 EUR -0,76% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 5,300 EUR 5,450 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 13,010 EUR 13,630 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 74,500 EUR 75,500 EUR -0,67% N.A. N.A. alert favorite
DENTSU GRP Rg763961 31,200 EUR 31,600 EUR -0,64% -5,54 3,10% alert favorite
East Japan Railw Rg887942 50,900 EUR 52,000 EUR -0,57% -5,13 1,28% alert favorite
Ebara Corp Rg858656 47,800 EUR 49,000 EUR -1,21% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 46,800 EUR 48,200 EUR 0,00% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 3,520 EUR 3,640 EUR 0,58% N.A. N.A. alert favorite
Fanuc Rg863731 172,800 EUR 175,550 EUR -3,84% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 483,800 EUR 491,300 EUR 6,36% 77,32 N.A. alert favorite
FUJI ELECTRIC Rg857726 47,000 EUR 49,200 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 63,400 EUR 64,260 EUR -1,11% 14,50 1,52% alert favorite
Fujitsu Rg855182 136,050 EUR 141,450 EUR -2,26% N.A. N.A. alert favorite
Furukawa Electri Rg854857 18,100 EUR 19,000 EUR 0,56% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 19,600 EUR 20,300 EUR 0,00% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,800 EUR 11,300 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,746 EUR 7,966 EUR -1,13% N.A. N.A. alert favorite
Hitachi Construction Machine869254 22,800 EUR 23,400 EUR -14,81% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 52,580 EUR 53,380 EUR -0,80% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 5,950 EUR 6,200 EUR 0,00% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 26,490 EUR 26,905 EUR 0,00% 9,14 2,53% alert favorite
Idemitsu Kosan RgA0LB29 23,400 EUR 24,800 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 18,600 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 8,150 EUR 8,550 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,400 EUR 11,800 EUR -0,88% 7,56 N.A. alert favorite
ITOCHU Rg855471 26,570 EUR 26,980 EUR -2,32% 14,16 2,45% alert favorite
Japan Exchange RgA0B9K6 18,500 EUR 19,400 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 18,100 EUR 18,355 EUR 0,00% 13,55 7,33% alert favorite
KAJIMA Rg857003 10,100 EUR 10,600 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 44,230 EUR 44,600 EUR -0,54% 30,45 1,76% alert favorite
Kawasaki Heavy I Rg858920 17,640 EUR 17,930 EUR -0,79% N.A. N.A. alert favorite
KDDI Rg887603 26,990 EUR 27,550 EUR 0,00% 12,01 3,53% alert favorite
Keisei El Railwa Rg867002 22,200 EUR 23,200 EUR -0,89% N.A. N.A. alert favorite
Keyence Corp Rg874827 473,800 EUR 487,200 EUR -2,73% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 64,000 EUR 67,000 EUR -2,90% 40,41 0,68% alert favorite
Kirin Holdings Rg853682 14,100 EUR 14,500 EUR 0,00% 30,93 2,67% alert favorite
Kobe Steel Ltd Rg858737 4,740 EUR 4,800 EUR -0,42% N.A. N.A. alert favorite
Komatsu Rg854658 22,900 EUR 23,500 EUR 0,31% N.A. 1,61% alert favorite
KONAMI HLDS Rg870269 40,400 EUR 41,000 EUR -4,74% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,988 EUR 4,077 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 19,565 EUR 20,250 EUR -0,40% N.A. N.A. alert favorite
Kyocera Rg860614 54,620 EUR 55,420 EUR -1,12% 29,41 1,99% alert favorite
Kyowa Kirin Rg858523 22,400 EUR 22,800 EUR -2,56% N.A. N.A. alert favorite
Marubeni Corp Rg860414 9,001 EUR 9,125 EUR -2,18% N.A. N.A. alert favorite
MATSUI SEC Rg694425 6,200 EUR 6,250 EUR 0,00% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 7,400 EUR 7,566 EUR -2,86% -18,01 0,00% alert favorite
M'bishi Chem Hld RgA0F6CH 6,855 EUR 7,060 EUR 0,35% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 5,384 EUR 5,456 EUR 0,00% 7,24 4,20% alert favorite
Meiji Hldgs RgA0RL1S 53,500 EUR 54,500 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 22,800 EUR 23,600 EUR -1,67% 31,17 1,27% alert favorite
Mitsubi Heavy In Rg853314 24,020 EUR 24,650 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 29,530 EUR 30,250 EUR 0,07% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 11,570 EUR 11,910 EUR -0,73% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 12,200 EUR 12,600 EUR -0,81% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 20,800 EUR 21,600 EUR -1,89% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,530 EUR 2,572 EUR -2,49% N.A. N.A. alert favorite
MITSUI & CO Rg853656 21,840 EUR 22,260 EUR 0,00% N.A. 3,69% alert favorite
Mitsui Chemicals Rg858586 25,000 EUR 26,200 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 17,200 EUR 17,700 EUR -2,82% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 72,500 EUR 74,000 EUR 1,41% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 12,200 EUR 12,300 EUR 0,83% 6,98 4,69% alert favorite
MS&AD Insurance RgA0NFRH 30,400 EUR 31,000 EUR 1,31% N.A. N.A. alert favorite
Murata Mfg Rg853657 68,820 EUR 70,280 EUR -1,07% N.A. N.A. alert favorite
Nec Rg853675 39,270 EUR 40,060 EUR 0,41% N.A. N.A. alert favorite
NEXON RgA1JPFB 15,600 EUR 16,000 EUR -3,13% N.A. N.A. alert favorite
NGK Insulators Rg862417 15,100 EUR 15,800 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,682 EUR 9,894 EUR -1,29% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 399,100 EUR 403,000 EUR -1,71% 16,94 3,59% alert favorite
Nippon Sheet Gla Rg864743 4,060 EUR 4,260 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 16,615 EUR 16,995 EUR 1,47% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 25,040 EUR 25,470 EUR 0,08% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 75,000 EUR 76,000 EUR 1,36% 4,61 5,30% alert favorite
Nissan Chemical Rg859269 47,000 EUR 49,200 EUR -1,60% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 4,7435 EUR 4,888 EUR -0,24% -5,79 0,00% alert favorite
Nomura Hldg Rg857054 4,0225 EUR 4,1295 EUR -0,40% 11,63 6,02% alert favorite
Nsk Ltd Rg853685 6,100 EUR 6,400 EUR -1,61% N.A. N.A. alert favorite
NTN Corp Rg854088 1,880 EUR 2,000 EUR -2,54% N.A. N.A. alert favorite
NTT Data Rg895009 17,400 EUR 17,900 EUR -1,66% N.A. N.A. alert favorite
OBAYASHI Rg858426 6,800 EUR 7,050 EUR 0,00% N.A. N.A. alert favorite
OLYMPUS Rg856840 17,670 EUR 17,885 EUR -2,98% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 30,800 EUR 32,200 EUR -1,23% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 17,700 EUR 18,300 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 10,018 EUR 10,218 EUR 0,00% 21,16 1,40% alert favorite
Rakuten Grp Rg927128 8,286 EUR 8,398 EUR -4,19% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,900 EUR 4,000 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 7,900 EUR 8,250 EUR 0,00% N.A. 1,33% alert favorite
SAPPORO HOLDINGS Rg851177 16,444 EUR 17,266 EUR 0,00% -9,76 2,11% alert favorite
SECOM Rg863529 59,000 EUR 61,500 EUR -1,68% N.A. N.A. alert favorite
Sekisui House Rg850022 18,000 EUR 18,900 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 38,850 EUR 40,070 EUR 5,49% 22,07 2,21% alert favorite
Sharp Corp Osaka Rg855383 9,802 EUR 10,225 EUR 0,00% 21,94 1,57% alert favorite
Shin-Etsu Chemic Rg859118 146,350 EUR 150,750 EUR -0,33% 26,40 1,34% alert favorite
Shinsei Bank Rg853140 16,100 EUR 16,500 EUR 0,63% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 57,500 EUR 59,000 EUR -0,87% N.A. N.A. alert favorite
Shiseido Rg854002 44,910 EUR 45,800 EUR -2,47% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,650 EUR 6,950 EUR 0,00% N.A. N.A. alert favorite
Showa Denko Rg859554 19,800 EUR 20,200 EUR -2,94% N.A. N.A. alert favorite
SoftBanK Group Rg891624 42,255 EUR 42,750 EUR 0,00% 3,25 0,47% alert favorite
SoftBank RgA2N9LF 10,930 EUR 11,340 EUR 0,00% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 41,000 EUR 41,600 EUR 0,99% N.A. N.A. alert favorite
SONY GROUP Rg853687 108,940 EUR 110,180 EUR 0,02% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 32,800 EUR 33,500 EUR 0,00% N.A. 4,99% alert favorite
SUBARU857977 16,380 EUR 16,955 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 18,610 EUR 18,975 EUR 0,13% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 10,200 EUR 10,700 EUR -2,86% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,420 EUR 4,680 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,075 EUR 13,485 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 12,600 EUR 12,800 EUR -1,59% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 23,000 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 38,400 EUR 39,400 EUR 1,59% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 26,000 EUR 26,400 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 13,500 EUR 13,600 EUR -0,74% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 17,500 EUR 18,100 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 27,200 EUR 27,600 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 47,480 EUR 48,110 EUR -2,11% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 8,650 EUR 9,150 EUR -2,21% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 8,000 EUR 8,350 EUR -1,23% N.A. N.A. alert favorite
Takeda Pharma Rg853849 25,590 EUR 25,880 EUR 0,00% 16,71 4,52% alert favorite
TDK Corp Rg857032 34,060 EUR 34,820 EUR -0,76% N.A. N.A. alert favorite
Teijin Ltd Rg855254 11,324 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 32,790 EUR 34,000 EUR -1,38% N.A. N.A. alert favorite
Tokio Marine Rg542064 53,000 EUR 54,500 EUR -0,94% 22,70 3,80% alert favorite
Tokuyama Rg860381 13,800 EUR 14,700 EUR 0,00% 8,19 2,51% alert favorite
Tokyo El Hldg Rg854307 2,300 EUR 2,347 EUR -0,56% 3,28 0,00% alert favorite
Tokyo Electron Rg865510 502,200 EUR 514,200 EUR 0,41% 30,28 1,67% alert favorite
Tokyo Tatemono C Rg850796 12,600 EUR 12,900 EUR -3,08% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,300 EUR 11,800 EUR -1,68% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 5,551 EUR 5,740 EUR 0,23% N.A. N.A. alert favorite
Toshiba Corp Rg853676 37,400 EUR 38,480 EUR 0,13% 14,89 2,14% alert favorite
TOSOH CORP Rg859557 13,600 EUR 14,200 EUR 0,74% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 18,152 EUR 18,566 EUR -1,29% 10,73 2,79% alert favorite
Trend Micro Rg915793 43,420 EUR 44,160 EUR -0,87% N.A. N.A. alert favorite
Ube Industries L Rg859490 16,100 EUR 16,700 EUR -1,85% N.A. N.A. alert favorite
Yamaha Corp Rg855314 40,880 EUR 41,760 EUR -1,70% N.A. N.A. alert favorite
Yamaha Motor Rg857690 21,640 EUR 21,940 EUR -2,17% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 38,100 EUR 39,150 EUR -1,79% N.A. N.A. alert favorite
Z Hldgs Rg916008 4,560 EUR 4,900 EUR 0,00% N.A. N.A. alert favorite