UC Nikkei 225

969244
XC0009692440
Index
Japan

Letzter Stand 38.162,79

12:55:00

Diff. Vortag 610,63 +1,63%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

22.04.2024 Das Momentum scheint gebrochen
11.04.2024 Zinssenkungen: Wann nimmt sich Europa die Schweiz zum Vorbild?
08.04.2024 Vom Verlorenen Jahrzehnt zum Rekordbrecher: Der Nikkei 225

Alle Nachrichten

Indexstand

Letzter Stand 38.162,79
Indexzeit 12:55:00
Diff. Vortag +1,63%
Vortag 37.552,16
Eröffnung 38.032,76
Tageshoch 38.369,49
Tagestief 38.032,76

Populäre Aktien

Nikon Corp Rg 10,20 EUR 9,91%
Renesas Electro Rg 15,088 EUR 8,19%
Hoya Rg 111,90 EUR 5,77%

Resonac Hldgs Rg 20,00 EUR -9,91%
IHI Rg 22,20 EUR -4,31%
ASAHI KASEI Rg 6,346 EUR -2,73%

SONY GROUP Rg 77,38 EUR 10.446,30 EUR
Resonac Hldgs Rg 20,00 EUR N.A.
Credit Saison Rg 17,80 EUR N.A.
SUMITOMO CHEM Rg 2,12 EUR N.A.
Sumitomo El Ind Rg 14,20 EUR N.A.
Sumitomo Metal M Rg 31,40 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Advantest Rg868805	32,500 EUR	32,835 EUR	2,20%	-4,41%	-20,61%	58,19%	N.A.	N.A.	alert favorite
AEON Rg863094	19,800 EUR	20,000 EUR	0,00%	0,50%	-8,26%	10,50%	N.A.	N.A.	alert favorite
AGC Rg853783	34,600 EUR	35,000 EUR	0,58%	-1,15%	1,78%	1,18%	N.A.	N.A.	alert favorite
Ajinomoto Co Inc Rg853681	33,590 EUR	34,710 EUR	0,30%	1,54%	1,97%	2,59%	N.A.	N.A.	alert favorite
ALPS ALPINE Rg856461	7,900 EUR	8,150 EUR	1,92%	4,00%	10,64%	-3,70%	N.A.	N.A.	alert favorite
AMADA HLDG Rg858465	10,300 EUR	10,600 EUR	0,98%	0,00%	-6,42%	20,71%	N.A.	N.A.	alert favorite
ANA HD Rg861920	18,300 EUR	18,800 EUR	0,00%	-0,54%	-6,12%	-7,07%	N.A.	N.A.	alert favorite
Aozora Bank RgA0LCLC	14,900 EUR	15,200 EUR	0,00%	-0,67%	-2,61%	-10,24%	N.A.	N.A.	alert favorite
Asahi Group HD Rg853764	33,120 EUR	33,560 EUR	0,00%	2,45%	0,21%	-3,24%	N.A.	N.A.	alert favorite
ASAHI KASEI Rg857993	6,352 EUR	6,668 EUR	-2,73%	-0,31%	-4,45%	2,26%	N.A.	N.A.	alert favorite
Astellas Pharma Rg856273	8,802 EUR	8,962 EUR	-0,58%	0,97%	-11,58%	-33,74%	N.A.	N.A.	alert favorite
Ban Nam Hldgs RgA0F6LZ	17,535 EUR	18,170 EUR	0,00%	0,29%	-1,52%	-13,96%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	40,510 EUR	40,800 EUR	-0,46%	-0,27%	-0,27%	13,34%	N.A.	N.A.	alert favorite
CANON Rg853055	26,460 EUR	26,520 EUR	0,00%	0,52%	-2,72%	32,27%	N.A.	N.A.	alert favorite
CASIO COMPUTER Rg859901	7,800 EUR	8,020 EUR	0,00%	0,00%	3,61%	-7,70%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	21,860 EUR	22,300 EUR	-0,32%	1,06%	-9,06%	-2,32%	N.A.	N.A.	alert favorite
Chugai Pharm Rg857216	30,590 EUR	31,240 EUR	-0,52%	1,31%	-13,20%	36,73%	N.A.	N.A.	alert favorite
Citizen Watch Rg856503	6,200 EUR	6,350 EUR	0,00%	-3,10%	0,81%	21,36%	N.A.	N.A.	alert favorite
Concordia Fin G RgA2AFG6	4,840 EUR	5,100 EUR	1,03%	5,43%	2,11%	42,65%	N.A.	N.A.	alert favorite
Credit Saison Rg858069	17,600 EUR	17,700 EUR	0,00%	3,49%	-10,55%	43,55%	N.A.	N.A.	alert favorite
CyberAgent Rg936388	6,400 EUR	7,000 EUR	2,42%	2,48%	-7,46%	-22,98%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	20,800 EUR	21,800 EUR	0,00%	0,97%	-10,34%	26,06%	N.A.	N.A.	alert favorite
DAIICHI SANKYO RgA0F57T	28,160 EUR	28,590 EUR	0,64%	3,01%	-6,41%	-13,33%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	121,600 EUR	122,750 EUR	0,87%	0,84%	-3,99%	-25,16%	N.A.	N.A.	alert favorite
DAIWA HOUSE IND Rg856805	25,800 EUR	26,800 EUR	0,00%	-2,27%	-7,19%	18,35%	N.A.	N.A.	alert favorite
Daiwa Sec Grp Rg857092	6,850 EUR	7,000 EUR	1,48%	2,27%	-6,25%	58,45%	N.A.	N.A.	alert favorite
DeNA RgA0DQUH	9,450 EUR	9,600 EUR	2,15%	0,54%	1,09%	-25,60%	N.A.	N.A.	alert favorite
Denso Rg858734	17,000 EUR	17,365 EUR	1,92%	-4,69%	-6,27%	31,70%	N.A.	N.A.	alert favorite
DENTSU GRP Rg763961	25,200 EUR	26,000 EUR	0,79%	2,44%	-1,56%	-21,25%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	17,435 EUR	17,860 EUR	0,00%	1,21%	-3,98%	0,61%	N.A.	N.A.	alert favorite
Ebara Corp Rg858656	78,400 EUR	79,150 EUR	2,49%	-5,33%	-5,62%	87,38%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	36,650 EUR	36,800 EUR	0,00%	1,85%	-4,93%	-29,45%	N.A.	N.A.	alert favorite
ENEOS Hldgs RgA1CS9H	4,240 EUR	4,440 EUR	0,00%	-0,93%	-3,18%	34,81%	N.A.	N.A.	alert favorite
Fanuc Rg863731	26,480 EUR	26,990 EUR	2,52%	0,08%	0,87%	-15,51%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	256,300 EUR	263,000 EUR	1,31%	0,24%	-11,61%	15,96%	N.A.	N.A.	alert favorite
FUJI ELECTRIC Rg857726	60,500 EUR	61,500 EUR	3,42%	-3,31%	-0,85%	67,14%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	20,420 EUR	20,550 EUR	1,34%	-6,13%	-3,67%	30,08%	N.A.	N.A.	alert favorite
Fujitsu Rg855182	15,010 EUR	15,310 EUR	1,82%	-1,40%	-6,12%	22,82%	N.A.	N.A.	alert favorite
Furukawa Electri Rg854857	20,200 EUR	20,400 EUR	0,00%	-1,94%	2,54%	22,42%	N.A.	N.A.	alert favorite
GS Yuasa RgA0B9FC	17,690 EUR	18,010 EUR	0,00%	-2,30%	-4,39%	15,35%	N.A.	N.A.	alert favorite
Haseko Corp Rg860797	11,100 EUR	11,400 EUR	0,00%	0,00%	-4,31%	1,83%	N.A.	N.A.	alert favorite
HINO MOTORS Rg853852	2,920 EUR	3,080 EUR	1,40%	-2,05%	-10,63%	-22,70%	N.A.	N.A.	alert favorite
Hitachi Construction Machine869254	28,800 EUR	29,800 EUR	0,72%	-0,72%	-1,43%	31,43%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	82,520 EUR	82,980 EUR	3,49%	-5,14%	-4,53%	51,50%	N.A.	N.A.	alert favorite
Hitachi Zosen Rg858468	7,475 EUR	7,585 EUR	-0,33%	-1,70%	-5,93%	27,95%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	10,680 EUR	10,900 EUR	0,00%	-2,32%	-7,08%	34,95%	N.A.	N.A.	alert favorite
Hoya Rg856625	112,000 EUR	113,350 EUR	5,77%	-0,98%	-11,61%	11,16%	N.A.	N.A.	alert favorite
Idemitsu Kosan RgA0LB29	6,250 EUR	6,350 EUR	0,81%	-0,80%	-3,13%	61,46%	N.A.	N.A.	alert favorite
IHI Rg854347	21,400 EUR	22,200 EUR	-4,31%	-1,69%	3,57%	2,65%	N.A.	N.A.	alert favorite
INPEX RgA0JD4G	14,490 EUR	14,900 EUR	0,00%	-2,73%	5,76%	46,68%	N.A.	N.A.	alert favorite
Isuzu Motors Rg858329	11,700 EUR	12,200 EUR	0,86%	-3,33%	-8,66%	12,62%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	41,180 EUR	41,450 EUR	1,60%	-0,84%	-1,21%	32,82%	N.A.	N.A.	alert favorite
Japan Airlines Rg855181	17,000 EUR	17,200 EUR	0,00%	2,38%	-2,58%	-2,05%	N.A.	N.A.	alert favorite
Japan Exchange RgA0B9K6	23,400 EUR	23,800 EUR	0,86%	-3,33%	-5,69%	64,54%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	25,210 EUR	25,430 EUR	0,00%	1,24%	4,39%	30,74%	N.A.	N.A.	alert favorite
JPN POST HLDGS RgA14Z74	8,908 EUR	9,084 EUR	0,72%	2,12%	-7,20%	18,16%	N.A.	N.A.	alert favorite
KAJIMA Rg857003	18,000 EUR	18,300 EUR	2,29%	-1,13%	-7,89%	56,25%	N.A.	N.A.	alert favorite
Kao Rg857031	38,150 EUR	39,380 EUR	-1,17%	4,00%	12,38%	7,21%	N.A.	N.A.	alert favorite
Kawasaki Heavy I Rg858920	28,940 EUR	29,420 EUR	0,87%	-1,82%	-5,03%	45,31%	N.A.	N.A.	alert favorite
KDDI Rg887603	26,120 EUR	26,450 EUR	-0,23%	2,16%	-4,75%	-5,16%	N.A.	N.A.	alert favorite
Keisei El Railwa Rg867002	36,000 EUR	36,800 EUR	-0,55%	1,69%	-6,22%	15,29%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	390,900 EUR	395,700 EUR	1,73%	-1,47%	-11,90%	-8,01%	N.A.	N.A.	alert favorite
KIKKOMAN CORP Rg856983	11,700 EUR	12,000 EUR	0,86%	0,00%	-4,13%	16,47%	N.A.	N.A.	alert favorite
Kirin Holdings Rg853682	13,600 EUR	13,800 EUR	0,00%	2,24%	7,37%	-6,74%	N.A.	N.A.	alert favorite
Kobe Steel Ltd Rg858737	11,502 EUR	11,670 EUR	0,00%	2,23%	-9,67%	66,36%	N.A.	N.A.	alert favorite
Komatsu Rg854658	26,850 EUR	27,520 EUR	0,82%	2,18%	-1,91%	22,03%	N.A.	N.A.	alert favorite
KONAMI GROUP Rg870269	56,000 EUR	57,000 EUR	0,00%	0,00%	-11,04%	28,91%	N.A.	N.A.	alert favorite
KONICA MINOLTA H Rg857929	3,193 EUR	3,276 EUR	-0,85%	-0,27%	7,56%	-11,59%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	15,000 EUR	15,260 EUR	1,94%	-2,26%	0,34%	8,32%	N.A.	N.A.	alert favorite
Kyocera Rg860614	11,655 EUR	11,775 EUR	0,26%	0,26%	-9,09%	-1,85%	N.A.	N.A.	alert favorite
Kyowa Kirin Rg858523	15,800 EUR	16,400 EUR	-1,26%	0,63%	-4,79%	-22,06%	N.A.	N.A.	alert favorite
LY Corp Rg916008	2,240 EUR	2,300 EUR	5,61%	2,88%	-11,57%	-16,41%	N.A.	N.A.	alert favorite
M3 RgA0B8RE	11,300 EUR	11,600 EUR	0,88%	-3,42%	-11,02%	-51,29%	N.A.	N.A.	alert favorite
Marubeni Corp Rg860414	16,204 EUR	16,424 EUR	1,38%	-0,13%	-1,93%	20,35%	N.A.	N.A.	alert favorite
Mazda Motor Corp Rg854131	10,295 EUR	10,490 EUR	2,03%	-2,04%	-7,52%	26,95%	N.A.	N.A.	alert favorite
M'bishi Chem G RgA0F6CH	5,400 EUR	5,522 EUR	0,00%	-0,25%	-3,83%	1,84%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	9,428 EUR	9,509 EUR	0,49%	2,66%	-3,55%	60,24%	N.A.	N.A.	alert favorite
Meiji Hldgs RgA0RL1S	21,000 EUR	21,400 EUR	-0,93%	3,88%	1,90%	-2,73%	N.A.	N.A.	alert favorite
Mercari RgA2JNWE	10,600 EUR	11,200 EUR	0,95%	0,00%	-13,93%	-32,69%	N.A.	N.A.	alert favorite
MINEBEA MITSUMI851838	17,700 EUR	18,000 EUR	4,12%	-0,58%	-6,59%	3,03%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	8,104 EUR	8,299 EUR	0,00%	-2,28%	-0,15%	136,13%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	21,315 EUR	21,540 EUR	1,15%	0,34%	-5,29%	88,20%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	14,905 EUR	15,045 EUR	2,44%	-2,90%	-6,55%	33,06%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	16,700 EUR	17,500 EUR	-1,19%	-1,75%	2,44%	55,56%	N.A.	N.A.	alert favorite
Mitsubishi Logis Rg869425	30,800 EUR	32,400 EUR	0,65%	1,32%	2,00%	40,37%	N.A.	N.A.	alert favorite
Mitsubishi Motor Rg876551	2,819 EUR	2,877 EUR	0,43%	-2,69%	-8,37%	-17,53%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	44,980 EUR	45,770 EUR	2,51%	1,44%	1,13%	52,68%	N.A.	N.A.	alert favorite
Mitsui Chemicals Rg858586	26,200 EUR	27,000 EUR	0,00%	-2,19%	-2,19%	17,54%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	9,400 EUR	9,700 EUR	-1,05%	-4,04%	-4,36%	65,70%	N.A.	N.A.	alert favorite
Mitsui O.S.K. Lines862503	28,190 EUR	28,690 EUR	0,00%	3,80%	-0,80%	22,44%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	18,252 EUR	18,490 EUR	0,01%	1,51%	-2,67%	33,70%	N.A.	N.A.	alert favorite
MS&AD Insurance RgA0NFRH	16,900 EUR	17,200 EUR	1,81%	3,75%	2,47%	66,00%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	17,035 EUR	17,355 EUR	2,87%	-3,47%	-6,63%	-7,01%	N.A.	N.A.	alert favorite
Nec Rg853675	66,260 EUR	66,700 EUR	2,23%	-3,30%	-5,12%	89,76%	N.A.	N.A.	alert favorite
NEXON RgA1JPFB	15,000 EUR	15,600 EUR	1,35%	4,23%	-6,92%	-29,52%	N.A.	N.A.	alert favorite
NGK Insulators Rg862417	12,500 EUR	12,900 EUR	0,81%	-2,36%	1,64%	1,64%	N.A.	N.A.	alert favorite
NIDEC Rg878403	40,510 EUR	41,130 EUR	0,00%	-1,05%	4,90%	-10,74%	N.A.	N.A.	alert favorite
Nikon Corp Rg853326	10,305 EUR	10,465 EUR	9,91%	3,20%	-4,43%	3,83%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	45,370 EUR	45,460 EUR	-0,02%	-1,72%	-11,69%	20,18%	N.A.	N.A.	alert favorite
NIPPON EXPRESS H RgA3C8TU	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	20,875 EUR	21,300 EUR	-0,55%	1,40%	-7,54%	5,19%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	1,0102 EUR	1,0296 EUR	0,19%	0,41%	-7,08%	-5,53%	N.A.	N.A.	alert favorite
Nippon Yusen K K Rg859849	24,890 EUR	25,495 EUR	0,00%	2,20%	-2,20%	12,77%	N.A.	N.A.	alert favorite
Nissan Chemical Rg859269	33,400 EUR	33,800 EUR	0,00%	0,60%	-8,15%	-17,96%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,340 EUR	3,365 EUR	0,00%	-3,40%	-13,72%	1,15%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	5,486 EUR	5,572 EUR	1,51%	0,37%	-8,82%	55,94%	N.A.	N.A.	alert favorite
Nsk Ltd Rg853685	5,200 EUR	5,400 EUR	0,96%	0,00%	-0,95%	2,97%	N.A.	N.A.	alert favorite
NTN Corp Rg854088	1,900 EUR	1,970 EUR	1,60%	2,75%	-3,61%	-14,22%	N.A.	N.A.	alert favorite
NTT DATA GROUP Rg895009	15,000 EUR	15,200 EUR	2,04%	6,52%	-3,29%	18,55%	N.A.	N.A.	alert favorite
OBAYASHI Rg858426	10,300 EUR	10,800 EUR	0,98%	0,99%	-11,30%	46,76%	N.A.	N.A.	alert favorite
OLYMPUS Rg856840	13,380 EUR	13,590 EUR	1,87%	-1,76%	-2,81%	-19,76%	N.A.	N.A.	alert favorite
OMRON Corp Rg856877	31,600 EUR	32,200 EUR	0,00%	1,28%	-7,06%	-40,38%	N.A.	N.A.	alert favorite
ORIENTAL LAND Rg903984	28,400 EUR	28,800 EUR	0,00%	2,16%	-7,19%	-13,41%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	19,400 EUR	19,700 EUR	1,04%	0,00%	-5,39%	23,72%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	38,000 EUR	38,600 EUR	0,00%	-0,52%	-2,55%	27,33%	N.A.	N.A.	alert favorite
Pacific Metal Co Rg859172	7,700 EUR	7,950 EUR	0,00%	-1,26%	-5,42%	-38,67%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,342 EUR	8,412 EUR	1,12%	-0,98%	-8,66%	-6,10%	N.A.	N.A.	alert favorite
Rakuten Grp Rg927128	4,579 EUR	4,6615 EUR	0,85%	-6,07%	-13,29%	1,51%	N.A.	N.A.	alert favorite
Recruit Hldg RgA12BJJ	39,000 EUR	39,630 EUR	2,81%	-3,43%	-6,86%	48,83%	N.A.	N.A.	alert favorite
Renesas Electro Rg812960	15,122 EUR	15,230 EUR	8,19%	-10,75%	-11,79%	12,20%	N.A.	N.A.	alert favorite
Resona Holdings Rg766461	5,950 EUR	6,000 EUR	0,00%	0,00%	4,35%	32,74%	N.A.	N.A.	alert favorite
Resonac Hldgs Rg859554	20,200 EUR	21,000 EUR	-9,91%	-5,13%	1,83%	53,10%	N.A.	N.A.	alert favorite
RICOH Rg854279	8,150 EUR	8,250 EUR	0,00%	1,85%	0,00%	17,02%	N.A.	N.A.	alert favorite
SAPPORO HOLDINGS Rg851177	34,400 EUR	35,400 EUR	0,00%	-1,69%	-6,45%	41,46%	N.A.	N.A.	alert favorite
SECOM Rg863529	65,500 EUR	68,500 EUR	0,00%	2,34%	-7,75%	13,91%	N.A.	N.A.	alert favorite
SEIKO EPSON Rg471496	16,800 EUR	17,400 EUR	1,82%	3,77%	3,77%	24,06%	N.A.	N.A.	alert favorite
Sekisui House Rg850022	21,600 EUR	22,000 EUR	3,85%	0,97%	-0,95%	11,83%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	12,335 EUR	12,525 EUR	0,25%	3,51%	-7,97%	-9,11%	N.A.	N.A.	alert favorite
Sharp Corp Osaka Rg855383	4,990 EUR	5,054 EUR	1,07%	0,31%	-7,29%	-24,93%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	38,610 EUR	39,410 EUR	3,61%	-4,01%	-9,76%	36,35%	N.A.	N.A.	alert favorite
Shionogi & Co Lt Rg855648	43,400 EUR	45,000 EUR	-0,46%	3,30%	-6,81%	6,83%	N.A.	N.A.	alert favorite
Shiseido Rg854002	25,610 EUR	25,890 EUR	0,00%	4,09%	-1,36%	-44,34%	N.A.	N.A.	alert favorite
Shizuoka Fin G RgA3DT3P	8,800 EUR	8,900 EUR	0,00%	2,92%	-4,86%	30,37%	N.A.	N.A.	alert favorite
SMC Corp Rg874794	476,000 EUR	486,000 EUR	0,00%	-5,20%	-11,40%	2,16%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	46,595 EUR	47,035 EUR	1,50%	-1,81%	-19,04%	33,71%	N.A.	N.A.	alert favorite
SoftBank RgA2N9LF	11,125 EUR	11,265 EUR	0,00%	0,41%	-10,06%	7,12%	N.A.	N.A.	alert favorite
Sompo Hldgs RgA1CTAF	18,500 EUR	19,100 EUR	1,09%	0,55%	-5,34%	46,79%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	77,260 EUR	77,520 EUR	1,52%	-0,68%	-6,88%	-8,61%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	53,110 EUR	53,480 EUR	0,26%	1,65%	-4,02%	39,53%	N.A.	N.A.	alert favorite
SUBARU857977	20,200 EUR	20,600 EUR	0,00%	-5,61%	-3,81%	40,28%	N.A.	N.A.	alert favorite
SUMCO RgA0HGFA	13,850 EUR	14,235 EUR	1,93%	-10,30%	-9,30%	5,59%	N.A.	N.A.	alert favorite
SUMITOMO CHEM Rg853490	2,120 EUR	2,160 EUR	-0,93%	3,88%	3,88%	-30,07%	N.A.	N.A.	alert favorite
SUMITOMO CORP Rg860364	23,460 EUR	23,710 EUR	2,53%	1,51%	1,28%	36,25%	N.A.	N.A.	alert favorite
Sumitomo El Ind Rg857716	14,100 EUR	15,300 EUR	0,71%	-0,70%	0,00%	24,78%	N.A.	N.A.	alert favorite
Sumitomo Heavy I Rg859555	27,600 EUR	28,200 EUR	0,00%	-1,42%	-3,47%	27,52%	N.A.	N.A.	alert favorite
Sumitomo Metal M Rg859470	30,600 EUR	31,200 EUR	-0,63%	1,94%	12,86%	-10,73%	N.A.	N.A.	alert favorite
Sumitomo Pharma Rg858257	2,380 EUR	2,480 EUR	-1,64%	7,02%	-1,61%	-55,64%	N.A.	N.A.	alert favorite
Sumitomo Realty Rg855211	32,600 EUR	33,200 EUR	0,00%	-3,49%	0,61%	61,17%	N.A.	N.A.	alert favorite
T&D Holdings RgA0B9FA	14,800 EUR	15,100 EUR	-1,33%	0,67%	-9,64%	32,74%	N.A.	N.A.	alert favorite
TAIHEIYO CEMENT Rg858354	20,800 EUR	21,000 EUR	0,00%	0,96%	-2,78%	26,51%	N.A.	N.A.	alert favorite
TAISEI Rg857627	32,400 EUR	33,400 EUR	1,24%	0,00%	-9,55%	11,03%	N.A.	N.A.	alert favorite
TAIYO YUDEN Rg863428	21,400 EUR	22,000 EUR	0,00%	-2,70%	0,00%	-23,94%	N.A.	N.A.	alert favorite
TAKARA HOLDINGS Rg864062	6,150 EUR	6,300 EUR	0,00%	0,82%	-8,89%	-12,77%	N.A.	N.A.	alert favorite
Takashimaya Co L Rg853496	13,400 EUR	13,800 EUR	-0,74%	1,49%	-6,85%	-1,45%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	24,900 EUR	24,970 EUR	0,00%	0,52%	-7,05%	-18,47%	N.A.	N.A.	alert favorite
TDK Corp Rg857032	43,710 EUR	44,630 EUR	2,50%	-3,77%	-6,46%	40,00%	N.A.	N.A.	alert favorite
Teijin Ltd Rg855254	9,000 EUR	9,150 EUR	0,00%	-0,55%	6,43%	-9,90%	N.A.	N.A.	alert favorite
Terumo Corp Rg867003	16,000 EUR	16,300 EUR	1,27%	-1,25%	-9,20%	17,91%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	29,190 EUR	29,930 EUR	1,60%	3,87%	0,10%	60,77%	N.A.	N.A.	alert favorite
Tokuyama Rg860381	16,800 EUR	17,200 EUR	0,00%	-1,15%	4,88%	17,81%	N.A.	N.A.	alert favorite
Tokyo El Hldg Rg854307	6,012 EUR	6,135 EUR	-2,69%	2,17%	18,70%	85,71%	N.A.	N.A.	alert favorite
Tokyo Electron Rg865510	207,500 EUR	211,900 EUR	4,09%	-13,30%	-17,50%	90,12%	N.A.	N.A.	alert favorite
Tokyo Tatemono C Rg850796	15,700 EUR	16,000 EUR	0,00%	0,00%	6,08%	40,18%	N.A.	N.A.	alert favorite
TOKYU CORP Rg864105	11,200 EUR	11,500 EUR	0,00%	0,00%	-7,26%	-8,00%	N.A.	N.A.	alert favorite
Toray Ind Inc Rg853974	4,301 EUR	4,387 EUR	0,00%	1,45%	-3,29%	-14,67%	N.A.	N.A.	alert favorite
TOSOH CORP Rg859557	12,800 EUR	13,200 EUR	0,00%	-0,76%	1,56%	4,84%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	21,725 EUR	21,810 EUR	2,21%	-2,49%	-9,55%	73,07%	N.A.	N.A.	alert favorite
Trend Micro Rg915793	47,620 EUR	48,620 EUR	0,63%	1,54%	0,93%	5,06%	N.A.	N.A.	alert favorite
UBE Rg859490	16,600 EUR	16,800 EUR	-0,60%	0,60%	-0,60%	17,61%	N.A.	N.A.	alert favorite
Yamaha Corp Rg855314	19,820 EUR	19,990 EUR	-0,05%	1,94%	-0,25%	-44,10%	N.A.	N.A.	alert favorite
Yamaha Motor Rg857690	8,594 EUR	8,814 EUR	1,13%	-0,42%	0,24%	12,20%	N.A.	N.A.	alert favorite
YASKAWA Electric Rg857658	38,330 EUR	39,140 EUR	2,83%	0,94%	-4,28%	0,08%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC Nikkei 225

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen