UC Nikkei 225

Letzter Stand 38.170,26
Diff. Vortag -300,94 -0,78%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 33,005 EUR 33,360 EUR -3,77% N.A. N.A. alert favorite
AEON Rg863094 19,400 EUR 19,800 EUR -0,50% N.A. N.A. alert favorite
AGC Rg853783 34,200 EUR 34,600 EUR -2,25% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 32,970 EUR 34,070 EUR 0,67% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 7,450 EUR 7,650 EUR -1,32% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,900 EUR 10,100 EUR -2,86% N.A. N.A. alert favorite
ANA HD Rg861920 18,000 EUR 18,400 EUR -2,12% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 14,700 EUR 15,000 EUR -0,66% N.A. N.A. alert favorite
Asahi Group HD Rg853764 32,190 EUR 32,610 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,526 EUR 6,850 EUR -1,39% N.A. N.A. alert favorite
Astellas Pharma Rg856273 8,856 EUR 8,998 EUR 0,00% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 17,255 EUR 17,885 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 40,860 EUR 41,120 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 26,600 EUR 26,890 EUR -1,37% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 7,795 EUR 8,005 EUR -1,77% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 21,470 EUR 21,900 EUR -0,91% N.A. N.A. alert favorite
Chugai Pharm Rg857216 30,340 EUR 31,280 EUR -1,39% N.A. N.A. alert favorite
Citizen Watch Rg856503 6,250 EUR 6,400 EUR -0,77% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 4,580 EUR 4,840 EUR -1,71% N.A. N.A. alert favorite
Credit Saison Rg858069 17,000 EUR 17,100 EUR -2,27% N.A. N.A. alert favorite
CyberAgent Rg936388 6,000 EUR 6,150 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 20,600 EUR 21,600 EUR -1,90% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 26,960 EUR 27,150 EUR -2,79% N.A. N.A. alert favorite
Daikin Industrie Rg857771 119,000 EUR 119,850 EUR -2,69% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 25,600 EUR 26,400 EUR -1,49% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 6,500 EUR 6,600 EUR -2,94% N.A. N.A. alert favorite
DeNA RgA0DQUH 9,100 EUR 9,250 EUR -1,07% N.A. N.A. alert favorite
Denso Rg858734 17,500 EUR 17,685 EUR -0,11% N.A. N.A. alert favorite
DENTSU GRP Rg763961 24,600 EUR 25,200 EUR -3,91% N.A. N.A. alert favorite
East Japan Railw Rg887942 17,330 EUR 17,755 EUR -2,89% N.A. N.A. alert favorite
Ebara Corp Rg858656 80,500 EUR 81,200 EUR 0,50% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 35,860 EUR 36,180 EUR -1,58% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 4,300 EUR 4,500 EUR -3,15% N.A. N.A. alert favorite
Fanuc Rg863731 26,220 EUR 26,530 EUR -3,06% N.A. N.A. alert favorite
FAST RETAILING Rg891638 244,400 EUR 251,300 EUR -0,20% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 60,000 EUR 61,000 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 20,510 EUR 21,040 EUR 3,56% N.A. N.A. alert favorite
Fujitsu Rg855182 15,010 EUR 15,250 EUR -0,20% N.A. N.A. alert favorite
Furukawa Electri Rg854857 20,400 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 17,840 EUR 18,240 EUR -1,24% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,700 EUR 11,100 EUR -1,77% N.A. N.A. alert favorite
HINO MOTORS Rg853852 2,920 EUR 3,100 EUR -2,67% N.A. N.A. alert favorite
Hitachi Construction Machine869254 27,400 EUR 27,800 EUR -2,80% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 84,820 EUR 84,980 EUR -0,57% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 7,525 EUR 7,635 EUR -2,05% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 10,750 EUR 10,975 EUR -1,26% N.A. N.A. alert favorite
Hoya Rg856625 106,500 EUR 108,050 EUR 0,71% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 6,150 EUR 6,250 EUR -2,34% N.A. N.A. alert favorite
IHI Rg854347 23,000 EUR 23,800 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 14,565 EUR 14,955 EUR -2,91% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,700 EUR 11,900 EUR 0,00% N.A. N.A. alert favorite
ITOCHU Rg855471 40,610 EUR 40,720 EUR -1,27% N.A. N.A. alert favorite
Japan Airlines Rg855181 16,800 EUR 17,000 EUR -1,75% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 23,400 EUR 23,800 EUR -0,83% N.A. N.A. alert favorite
Japan Tobacco Rg893151 24,610 EUR 24,830 EUR -0,88% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 8,478 EUR 8,654 EUR -1,23% N.A. N.A. alert favorite
KAJIMA Rg857003 17,300 EUR 17,600 EUR -2,21% N.A. N.A. alert favorite
Kao Rg857031 36,870 EUR 38,040 EUR -1,46% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 29,120 EUR 29,570 EUR 2,60% N.A. N.A. alert favorite
KDDI Rg887603 25,510 EUR 25,850 EUR -1,14% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 35,400 EUR 36,400 EUR -2,73% N.A. N.A. alert favorite
Keyence Corp Rg874827 390,000 EUR 392,700 EUR -0,10% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 11,300 EUR 11,600 EUR -0,85% N.A. N.A. alert favorite
Kirin Holdings Rg853682 13,300 EUR 13,500 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 11,256 EUR 11,546 EUR -1,39% N.A. N.A. alert favorite
Komatsu Rg854658 26,070 EUR 26,670 EUR -3,22% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 56,000 EUR 57,000 EUR -0,88% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 3,222 EUR 3,310 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 15,145 EUR 15,400 EUR -0,30% N.A. N.A. alert favorite
Kyocera Rg860614 11,470 EUR 11,595 EUR -1,06% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 15,700 EUR 16,300 EUR -0,63% N.A. N.A. alert favorite
LY Corp Rg916008 2,040 EUR 2,080 EUR -5,45% N.A. N.A. alert favorite
M3 RgA0B8RE 11,300 EUR 11,600 EUR -0,85% N.A. N.A. alert favorite
Marubeni Corp Rg860414 15,688 EUR 15,916 EUR -2,11% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 10,440 EUR 10,575 EUR -3,83% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 5,410 EUR 5,530 EUR -1,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 9,022 EUR 9,120 EUR -1,58% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 20,200 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Mercari RgA2JNWE 10,300 EUR 10,800 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 16,800 EUR 17,100 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 8,411 EUR 8,549 EUR 1,95% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 20,890 EUR 21,000 EUR -1,38% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 14,955 EUR 15,140 EUR -1,93% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 17,000 EUR 17,400 EUR -1,72% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 30,000 EUR 31,400 EUR -0,66% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,873 EUR 2,916 EUR -4,69% N.A. N.A. alert favorite
MITSUI & CO Rg853656 42,510 EUR 43,140 EUR -2,51% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 26,600 EUR 27,400 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 9,700 EUR 10,100 EUR 1,02% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 27,180 EUR 27,510 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 17,652 EUR 17,920 EUR -1,87% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 15,600 EUR 15,900 EUR -3,03% N.A. N.A. alert favorite
Murata Mfg Rg853657 16,805 EUR 17,125 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 67,020 EUR 67,080 EUR -0,21% N.A. N.A. alert favorite
NEXON RgA1JPFB 14,500 EUR 14,700 EUR -0,70% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,300 EUR 12,700 EUR 0,00% N.A. N.A. alert favorite
NIDEC Rg878403 40,860 EUR 41,510 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,042 EUR 9,236 EUR -1,43% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 46,050 EUR 46,230 EUR 0,46% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 20,675 EUR 21,095 EUR -2,04% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 1,0186 EUR 1,0396 EUR -1,52% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 24,500 EUR 24,795 EUR 0,00% N.A. N.A. alert favorite
Nissan Chemical Rg859269 33,400 EUR 33,800 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,4405 EUR 3,485 EUR -2,99% N.A. N.A. alert favorite
Nomura Hldg Rg857054 5,382 EUR 5,470 EUR -2,38% N.A. N.A. alert favorite
Nsk Ltd Rg853685 5,150 EUR 5,300 EUR -1,89% N.A. N.A. alert favorite
NTN Corp Rg854088 1,810 EUR 1,880 EUR -0,55% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 13,600 EUR 13,800 EUR -2,13% N.A. N.A. alert favorite
OBAYASHI Rg858426 10,000 EUR 10,500 EUR -0,98% N.A. N.A. alert favorite
OLYMPUS Rg856840 13,315 EUR 13,545 EUR -1,69% N.A. N.A. alert favorite
OMRON Corp Rg856877 30,400 EUR 31,000 EUR -2,50% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 27,200 EUR 27,600 EUR -4,14% N.A. N.A. alert favorite
ORIX CORP Rg851769 18,900 EUR 19,200 EUR -1,03% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 37,600 EUR 38,200 EUR -0,52% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 7,650 EUR 7,950 EUR -0,63% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 8,246 EUR 8,294 EUR -2,46% N.A. N.A. alert favorite
Rakuten Grp Rg927128 4,9085 EUR 4,9915 EUR -1,40% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 38,650 EUR 39,300 EUR -1,33% N.A. N.A. alert favorite
Renesas Electro Rg812960 15,478 EUR 15,678 EUR -0,71% N.A. N.A. alert favorite
Resona Holdings Rg766461 5,900 EUR 6,000 EUR -1,64% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 23,400 EUR 24,000 EUR 11,43% N.A. N.A. alert favorite
RICOH Rg854279 7,950 EUR 8,100 EUR -3,57% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 34,400 EUR 35,000 EUR -1,12% N.A. N.A. alert favorite
SECOM Rg863529 63,500 EUR 66,500 EUR -1,54% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 15,800 EUR 16,400 EUR -1,24% N.A. N.A. alert favorite
Sekisui House Rg850022 20,200 EUR 20,600 EUR -2,83% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 11,820 EUR 12,030 EUR -1,58% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 4,893 EUR 4,949 EUR -0,18% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 38,240 EUR 38,930 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 42,200 EUR 43,800 EUR -1,85% N.A. N.A. alert favorite
Shiseido Rg854002 24,060 EUR 24,330 EUR -0,08% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 8,550 EUR 8,650 EUR -2,29% N.A. N.A. alert favorite
SMC Corp Rg874794 490,000 EUR 500,000 EUR -1,96% N.A. N.A. alert favorite
SoftBanK Group Rg891624 47,065 EUR 47,540 EUR -0,14% N.A. N.A. alert favorite
SoftBank RgA2N9LF 11,055 EUR 11,195 EUR -2,46% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 18,100 EUR 18,700 EUR -1,62% N.A. N.A. alert favorite
SONY GROUP Rg853687 76,660 EUR 77,080 EUR -1,50% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 51,760 EUR 51,910 EUR -1,42% N.A. N.A. alert favorite
SUBARU857977 20,800 EUR 21,200 EUR -0,93% N.A. N.A. alert favorite
SUMCO RgA0HGFA 15,205 EUR 15,470 EUR -0,99% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 2,060 EUR 2,100 EUR -1,90% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 22,550 EUR 22,580 EUR -2,08% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 14,200 EUR 15,000 EUR -0,70% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 27,600 EUR 28,200 EUR -0,70% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 30,400 EUR 31,000 EUR -3,73% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 2,260 EUR 2,340 EUR -1,72% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 33,600 EUR 34,200 EUR -1,15% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 14,800 EUR 15,200 EUR -3,25% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 20,400 EUR 20,800 EUR -1,89% N.A. N.A. alert favorite
TAISEI Rg857627 31,400 EUR 32,200 EUR -1,23% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 21,600 EUR 22,200 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 6,100 EUR 6,200 EUR -0,81% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 13,300 EUR 13,700 EUR -1,47% N.A. N.A. alert favorite
Takeda Pharma Rg853849 24,660 EUR 24,700 EUR -1,39% N.A. N.A. alert favorite
TDK Corp Rg857032 44,530 EUR 45,230 EUR -0,31% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,950 EUR 9,100 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 15,600 EUR 15,900 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 27,480 EUR 28,090 EUR -0,86% N.A. N.A. alert favorite
Tokuyama Rg860381 16,900 EUR 17,400 EUR -0,57% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 6,081 EUR 6,171 EUR -4,70% N.A. N.A. alert favorite
Tokyo Electron Rg865510 225,500 EUR 229,900 EUR -1,08% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 15,500 EUR 15,800 EUR -0,63% N.A. N.A. alert favorite
TOKYU CORP Rg864105 11,300 EUR 11,500 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,212 EUR 4,276 EUR -2,05% N.A. N.A. alert favorite
TOSOH CORP Rg859557 12,600 EUR 13,000 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 21,930 EUR 21,960 EUR -2,50% N.A. N.A. alert favorite
Trend Micro Rg915793 46,220 EUR 47,220 EUR -2,74% N.A. N.A. alert favorite
UBE Rg859490 16,600 EUR 16,900 EUR -2,35% N.A. N.A. alert favorite
Yamaha Corp Rg855314 19,540 EUR 19,720 EUR 1,76% N.A. N.A. alert favorite
Yamaha Motor Rg857690 8,502 EUR 8,716 EUR 1,67% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 36,160 EUR 36,930 EUR -1,70% N.A. N.A. alert favorite