EURO STOXX 50®

Letzter Stand 4.272,19
Diff. Vortag -43,71 -1,01%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 59,190 EUR 59,360 EUR 0,40% 100,18 0,72% alert favorite
adidasA1EWWW 253,550 EUR 254,850 EUR -1,11% 134,51 1,01% alert favorite
AdyenA2JNF4 1.783,400 EUR 1.788,200 EUR -12,06% 221,56 0,00% alert favorite
Ahold DelhaizeA2ANT0 30,375 EUR 30,435 EUR -0,45% 17,52 3,85% alert favorite
Air Liquide850133 155,120 EUR 155,840 EUR -1,57% 26,11 2,05% alert favorite
Airbus Br Rg938914 117,400 EUR 117,960 EUR -0,15% -63,12 0,00% alert favorite
Allianz840400 226,550 EUR 227,050 EUR -0,02% 12,16 4,78% alert favorite
ASML HoldingA1J4U4 651,300 EUR 654,100 EUR -0,52% 46,60 0,69% alert favorite
AXA855705 28,260 EUR 28,375 EUR 0,84% 14,91 7,33% alert favorite
Banco Santander Rg858872 3,156 EUR 3,190 EUR 0,00% -4,67 10,83% alert favorite
BASFBASF11 67,910 EUR 68,300 EUR 0,16% -56,08 5,10% alert favorite
BayerBAY001 52,460 EUR 52,670 EUR 3,30% -3,04 4,15% alert favorite
BBVA Rg875773 5,780 EUR 5,809 EUR 0,14% 20,80 3,93% alert favorite
BMW519000 99,520 EUR 99,810 EUR 0,83% 12,62 2,63% alert favorite
BNP Paribas A887771 66,480 EUR 66,640 EUR 1,10% 7,66 2,56% alert favorite
CRH PLC Rg864684 46,860 EUR 47,100 EUR 0,28% 37,90 3,38% alert favorite
Daimler710000 74,780 EUR 75,070 EUR -0,36% 17,05 2,34% alert favorite
Danone851194 57,980 EUR 58,180 EUR -0,57% 18,02 3,58% alert favorite
Deutsche Börse581005 154,350 EUR 154,700 EUR 0,76% 24,32 2,15% alert favorite
Deutsche Post555200 54,130 EUR 54,270 EUR -0,92% 16,85 3,33% alert favorite
Deutsche Telekom555750 16,010 EUR 16,058 EUR -0,09% 17,12 4,01% alert favorite
Enel N928624 6,809 EUR 6,853 EUR -1,51% 32,25 4,32% alert favorite
Eni N897791 13,152 EUR 13,232 EUR 0,00% -3,60 4,21% alert favorite
EssilorLuxott863195 170,780 EUR 171,580 EUR -1,06% 665,48 0,89% alert favorite
Flutter Entmt RgA14RX5 136,000 EUR 137,150 EUR 0,00% 706,74 0,00% alert favorite
Hermes Intl886670 1.303,500 EUR 1.306,500 EUR -5,40% 67,03 0,52% alert favorite
IberdrolaA0M46B 9,946 EUR 10,060 EUR 0,05% 20,65 3,41% alert favorite
InditexA11873 27,640 EUR 27,900 EUR -0,43% 69,01 2,86% alert favorite
Infineon Technologies623100 39,400 EUR 39,545 EUR -2,03% 39,69 0,76% alert favorite
ING Group RgA2ANV3 13,534 EUR 13,602 EUR 0,81% 12,10 1,56% alert favorite
Intesa Sanpaolo N850605 2,552 EUR 2,5685 EUR 0,24% 11,33 1,88% alert favorite
Kering851223 670,100 EUR 672,100 EUR -3,29% 34,56 1,35% alert favorite
Kone-B RgA0ET4X 59,480 EUR 59,800 EUR -1,64% 37,46 2,63% alert favorite
Linde RgA2DSYC 287,600 EUR 288,250 EUR -2,46% 54,77 1,47% alert favorite
L'Oreal853888 379,800 EUR 381,200 EUR -2,30% 48,83 1,29% alert favorite
LVMH853292 680,900 EUR 682,500 EUR -1,88% 54,84 1,17% alert favorite
Münchener Rück843002 273,800 EUR 274,550 EUR -1,12% 28,09 4,04% alert favorite
Myriad International Hold.A2PRDK 77,490 EUR 77,860 EUR -0,28% 20,72 0,18% alert favorite
Pernod Ricard853373 198,850 EUR 199,100 EUR -1,80% 37,57 0,00% alert favorite
Roy.Philips Br Rg940602 30,070 EUR 30,140 EUR 3,82% 33,38 1,94% alert favorite
Safran924781 113,060 EUR 113,740 EUR 1,16% 140,73 0,37% alert favorite
Sanofi920657 90,370 EUR 90,670 EUR 0,67% 8,05 4,07% alert favorite
SAP716460 121,160 EUR 121,640 EUR 0,47% 25,60 1,73% alert favorite
Schneider El860180 163,440 EUR 163,480 EUR -1,02% 31,55 2,20% alert favorite
Siemens723610 146,620 EUR 146,700 EUR -2,02% 19,58 2,82% alert favorite
Stellantis Br RgA2QL01 18,894 EUR 19,032 EUR 1,63% 1.023,34 0,00% alert favorite
TotalEnergies850727 49,745 EUR 49,850 EUR 0,69% -12,93 8,89% alert favorite
Vinci867475 98,780 EUR 99,170 EUR 1,23% 38,55 2,51% alert favorite
Volkswagen Vz.766403 194,520 EUR 194,860 EUR 2,85% 9,17 3,19% alert favorite
VonoviaA1ML7J 48,390 EUR 48,590 EUR 0,90% 10,47 2,83% alert favorite