EURO STOXX 50®

  • 965814
  • EU0009658145
  • Index
Letzter Stand 3.573,76
Diff. Vortag -18,42 -0,51%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 3.573,76
  • Indexzeit 17:50:00
  • Diff. Vortag -0,51%
  • Vortag 3.592,18
  • Eröffnung 3.582,56
  • Tageshoch 3.596,20
  • Tagestief 3.566,53

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 80,100 EUR 80,620 EUR 1,54% 22,60 3,35% alert favorite
adidasA1EWWW 195,000 EUR 195,500 EUR 0,18% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 19,422 EUR 19,502 EUR -1,54% N.A. 3,44% alert favorite
Air Liquide850133 111,300 EUR 111,700 EUR 1,87% 20,46 2,52% alert favorite
Airbus Br938914 97,430 EUR 97,680 EUR 0,77% 22,37 1,81% alert favorite
Allianz840400 190,860 EUR 191,240 EUR 0,30% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 168,100 EUR 168,550 EUR -1,75% 29,21 0,97% alert favorite
AXA855705 22,930 EUR 23,050 EUR 2,30% 9,66 5,09% alert favorite
Banco Santander Rg858872 5,160 EUR 5,301 EUR 0,15% 13,36 4,01% alert favorite
BASFBASF11 88,760 EUR 88,870 EUR 0,58% 13,86 3,38% alert favorite
BayerBAY001 104,720 EUR 104,980 EUR 0,00% 11,72 2,69% alert favorite
BBVA Rg875773 6,569 EUR 6,610 EUR 1,20% 13,47 1,27% alert favorite
BMW519000 88,900 EUR 88,950 EUR -4,34% 6,62 4,61% alert favorite
BNP Paribas P-A887771 61,480 EUR 61,780 EUR 0,00% 10,02 4,85% alert favorite
CRH PLC Rg864684 31,830 EUR 32,140 EUR 0,84% 19,76 2,27% alert favorite
Daimler710000 67,340 EUR 67,490 EUR -0,13% 7,20 5,16% alert favorite
Danone851194 64,780 EUR 64,970 EUR 0,14% 18,03 2,72% alert favorite
Deutsche Bank514000 10,808 EUR 10,816 EUR -1,78% -43,70 0,69% alert favorite
Deutsche Post555200 34,060 EUR 34,080 EUR -0,15% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,450 EUR 13,470 EUR -4,34% 20,36 4,39% alert favorite
E.ON SEENAG99 9,368 EUR 9,408 EUR 0,59% 5,08 3,31% alert favorite
Enel N928624 4,880 EUR 4,926 EUR 0,00% 13,80 4,48% alert favorite
ENGIEA0ER6Q 14,520 EUR 14,660 EUR 1,87% N.A. 4,88% alert favorite
Eni N897791 16,518 EUR 16,582 EUR 0,18% 14,86 5,80% alert favorite
Essilor Intl863195 118,200 EUR 118,950 EUR 0,55% 31,92 1,33% alert favorite
Fresenius578560 68,840 EUR 69,080 EUR 0,43% 19,90 1,15% alert favorite
IberdrolaA0M46B 6,546 EUR 6,646 EUR 0,49% 14,55 4,95% alert favorite
InditexA11873 27,620 EUR 27,900 EUR 3,50% 32,02 2,10% alert favorite
ING Group RgA2ANV3 13,218 EUR 13,266 EUR 0,00% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,990 EUR 3,010 EUR -1,54% N.A. 7,33% alert favorite
L'Oreal853888 204,600 EUR 204,900 EUR 1,14% 28,95 1,92% alert favorite
LVMH853292 308,750 EUR 309,200 EUR -0,07% 24,26 2,04% alert favorite
Münchener Rück843002 193,550 EUR 193,950 EUR 0,39% N.A. 4,76% alert favorite
Nokia N870737 5,254 EUR 5,302 EUR 0,00% -15,20 4,88% alert favorite
Orange906849 14,390 EUR 14,490 EUR -0,07% 20,21 4,49% alert favorite
Roy.Philips Br940602 36,560 EUR 36,645 EUR 1,27% 17,63 2,54% alert favorite
Safran924781 101,100 EUR 101,500 EUR 0,00% 7,38 1,86% alert favorite
Saint-Gobain872087 45,355 EUR 45,635 EUR 2,16% 16,17 2,83% alert favorite
Sanofi920657 66,250 EUR 66,550 EUR 1,70% 10,68 4,22% alert favorite
SAP716460 95,850 EUR 96,090 EUR -1,75% 28,57 1,50% alert favorite
Schneider El860180 77,520 EUR 77,800 EUR 1,02% 19,67 3,10% alert favorite
Siemens723610 117,200 EUR 117,460 EUR 0,17% 16,76 3,10% alert favorite
Societe Generale873403 41,575 EUR 41,775 EUR -0,64% 12,40 5,11% alert favorite
Telefonica Br850775 7,918 EUR 7,980 EUR 0,12% 13,48 4,92% alert favorite
Total850727 54,380 EUR 54,580 EUR 0,61% N.A. N.A. alert favorite
Unibail-Rodamco863733 194,100 EUR 194,450 EUR 0,60% 8,60 5,14% alert favorite
Unilever CertA0JMZB 47,700 EUR 47,795 EUR 0,15% 23,27 2,98% alert favorite
Vinci867475 86,280 EUR 87,120 EUR 0,24% 18,33 2,88% alert favorite
Vivendi591068 22,740 EUR 22,900 EUR -2,92% N.A. 2,01% alert favorite
Volkswagen Vz.766403 172,960 EUR 173,140 EUR 0,36% 7,35 2,38% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen