EURO STOXX 50®

Letzter Stand 3.460,03
Diff. Vortag -11,61 -0,33%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 89,320 EUR 89,760 EUR -0,11% 22,60 3,35% alert favorite
adidasA1EWWW 189,550 EUR 189,750 EUR -0,29% 31,06 1,56% alert favorite
Ahold DelhaizeA2ANT0 21,470 EUR 21,550 EUR -0,72% 12,38 3,44% alert favorite
Air Liquide850133 107,950 EUR 108,950 EUR -1,35% 20,46 2,52% alert favorite
Airbus Br938914 105,660 EUR 105,900 EUR 0,49% 22,37 1,81% alert favorite
Allianz840400 181,100 EUR 181,480 EUR -1,19% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 187,600 EUR 187,900 EUR -1,33% 29,21 0,97% alert favorite
AXA855705 20,695 EUR 20,815 EUR 0,00% 9,66 5,09% alert favorite
Banco Santander Rg858872 4,626 EUR 4,668 EUR 0,04% 13,36 4,01% alert favorite
BASFBASF11 82,500 EUR 82,690 EUR -1,77% 13,86 3,38% alert favorite
BayerBAY001 91,890 EUR 92,180 EUR -0,53% 11,72 2,69% alert favorite
BBVA Rg875773 5,965 EUR 6,007 EUR 0,00% 13,47 1,27% alert favorite
BMW519000 79,000 EUR 79,190 EUR -2,28% 6,62 4,61% alert favorite
BNP Paribas P-A887771 51,520 EUR 51,820 EUR -1,19% 10,02 4,85% alert favorite
CRH PLC Rg864684 29,940 EUR 30,230 EUR -0,75% 19,76 2,27% alert favorite
Daimler710000 57,110 EUR 57,230 EUR -2,28% 7,20 5,16% alert favorite
Danone851194 66,170 EUR 66,350 EUR 0,06% 18,03 2,72% alert favorite
Deutsche Bank514000 10,262 EUR 10,268 EUR -1,03% -43,70 0,69% alert favorite
Deutsche Post555200 28,830 EUR 28,900 EUR -0,62% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,705 EUR 13,770 EUR -0,22% 20,36 4,39% alert favorite
E.ON SEENAG99 9,565 EUR 9,604 EUR -1,30% 5,08 3,31% alert favorite
Enel N928624 4,878 EUR 4,924 EUR -0,06% 13,80 4,48% alert favorite
ENGIEA0ER6Q 13,330 EUR 13,460 EUR -0,60% 24,07 4,88% alert favorite
Eni N897791 16,048 EUR 16,122 EUR 0,00% 14,86 5,80% alert favorite
Essilor Intl863195 123,500 EUR 124,250 EUR 1,35% 31,92 1,33% alert favorite
Fresenius578560 69,120 EUR 69,360 EUR 0,20% 19,90 1,15% alert favorite
IberdrolaA0M46B 6,636 EUR 6,736 EUR 0,18% 14,55 4,95% alert favorite
InditexA11873 29,120 EUR 29,420 EUR -0,41% 32,02 2,10% alert favorite
ING Group RgA2ANV3 12,410 EUR 12,458 EUR 0,37% 12,14 4,37% alert favorite
Intesa Sanpaolo N850605 2,392 EUR 2,413 EUR 0,00% 6,00 7,33% alert favorite
L'Oreal853888 211,700 EUR 212,100 EUR 0,67% 28,95 1,92% alert favorite
LVMH853292 296,450 EUR 296,800 EUR -1,42% 24,26 2,04% alert favorite
Münchener Rück843002 182,700 EUR 183,100 EUR -1,53% N.A. 4,76% alert favorite
Nokia N870737 5,082 EUR 5,130 EUR -0,81% -15,20 4,88% alert favorite
Orange906849 14,035 EUR 14,135 EUR -1,16% 20,21 4,49% alert favorite
Roy.Philips Br940602 36,525 EUR 36,610 EUR -0,67% 17,63 2,54% alert favorite
Safran924781 107,450 EUR 107,850 EUR -0,79% 7,38 1,86% alert favorite
Saint-Gobain872087 37,375 EUR 37,575 EUR 0,00% 16,17 2,83% alert favorite
Sanofi920657 72,270 EUR 72,570 EUR 0,10% 10,68 4,22% alert favorite
SAP716460 99,330 EUR 99,620 EUR -0,56% 28,57 1,50% alert favorite
Schneider El860180 69,740 EUR 69,900 EUR -1,06% 19,67 3,10% alert favorite
Siemens723610 116,560 EUR 116,840 EUR -0,24% 16,76 3,10% alert favorite
Societe Generale873403 35,820 EUR 36,065 EUR -0,17% 12,40 5,11% alert favorite
Telefonica Br850775 7,387 EUR 7,448 EUR -1,31% 13,48 4,92% alert favorite
Total850727 52,470 EUR 52,670 EUR -0,13% N.A. N.A. alert favorite
Unilever CertA0JMZB 49,295 EUR 49,390 EUR 1,48% 23,27 2,98% alert favorite
Vinci867475 84,080 EUR 84,280 EUR -1,19% 18,33 2,88% alert favorite
Vivendi591068 20,810 EUR 20,970 EUR -1,03% N.A. 2,01% alert favorite
Volkswagen Vz.766403 143,840 EUR 144,220 EUR -2,44% 7,35 2,38% alert favorite