EURO STOXX 50®

965814
EU0009658145
Index
Schweiz

Letzter Stand N.A.

17:50:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

24.07.2017 Inditex - der spanische Modekönig
30.09.2015 Aktienrückkaufprogramm
27.07.2015 Blue Chips

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 17:50:00
Diff. Vortag N.A.
Vortag 4.320,01
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Adyen 1.531,60 EUR 2,93%
Stellantis Br Rg 14,902 EUR 2,62%
ING Group Rg 12,164 EUR 2,55%

L'Oreal 408,00 EUR -0,96%
UniCredit N 18,612 EUR -0,65%
Intesa Sanpaolo N 2,262 EUR -0,37%

Allianz 207,95 EUR 94.501,50 EUR
Volkswagen Vz. 120,20 EUR 63.612,40 EUR
Mercedes Benz Group 71,30 EUR 40.427,32 EUR
SAP 121,62 EUR 36.191,34 EUR
Airbus Br Rg 125,50 EUR 18.372,92 EUR
BMW 104,68 EUR 16.225,40 EUR

EssilorLuxott 177,16
Kering 521,70
Ahold Delhaize 30,42
Eni N 13,174
Iberdrola 11,475
Mercedes Benz Group 71,30

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AB InBevA2ASUV	52,930 EUR	52,970 EUR	0,40%	-3,74%	-11,29%	0,78%	N.A.	0,94%	alert favorite
adidasA1EWWW	153,960 EUR	154,560 EUR	0,00%	-5,26%	-1,10%	-13,31%	22,93	1,30%	alert favorite
AdyenA2JNF4	1.497,600 EUR	1.498,000 EUR	2,93%	3,03%	2,14%	1,35%	N.A.	0,00%	alert favorite
Ahold DelhaizeA2ANT0	30,480 EUR	30,495 EUR	0,02%	-1,28%	-3,29%	19,60%	N.A.	3,15%	alert favorite
Air Liquide850133	159,460 EUR	159,920 EUR	0,96%	-2,48%	-2,60%	6,67%	28,33	1,89%	alert favorite
Airbus Br Rg938914	124,940 EUR	125,500 EUR	-0,30%	-2,49%	0,00%	12,74%	20,95	1,33%	alert favorite
Allianz840400	207,250 EUR	208,000 EUR	0,14%	-2,35%	-8,56%	3,77%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	678,600 EUR	679,100 EUR	1,82%	3,35%	16,32%	23,24%	48,36	0,78%	alert favorite
AXA855705	27,215 EUR	27,260 EUR	1,13%	-2,35%	-8,03%	12,69%	N.A.	5,88%	alert favorite
Banco Santander Rg858872	3,136 EUR	3,1485 EUR	1,05%	-2,12%	-0,80%	2,86%	N.A.	N.A.	alert favorite
BASFBASF11	46,590 EUR	46,690 EUR	-0,13%	-1,82%	-0,29%	-8,33%	10,27	5,50%	alert favorite
BayerBAY001	54,280 EUR	54,520 EUR	0,35%	-0,59%	-8,15%	-18,03%	46,17	4,26%	alert favorite
BBVA Rg875773	6,384 EUR	6,422 EUR	1,00%	-1,05%	-7,37%	28,74%	N.A.	N.A.	alert favorite
BMW519000	103,960 EUR	104,340 EUR	0,54%	0,83%	3,27%	29,17%	4,73	6,55%	alert favorite
BNP Paribas A887771	55,960 EUR	56,200 EUR	0,20%	-6,01%	-3,22%	7,01%	N.A.	N.A.	alert favorite
CRH PLC Rg864684	45,110 EUR	45,470 EUR	1,67%	-2,94%	1,79%	17,12%	N.A.	N.A.	alert favorite
Danone851194	57,210 EUR	57,340 EUR	0,00%	-2,27%	-3,84%	4,83%	N.A.	N.A.	alert favorite
Deutsche Börse581005	163,700 EUR	164,100 EUR	0,98%	-3,49%	-3,92%	-0,15%	23,10	2,18%	alert favorite
Deutsche Post555200	41,905 EUR	42,105 EUR	2,24%	-2,82%	-4,97%	8,68%	13,86	3,18%	alert favorite
Deutsche Telekom555750	21,065 EUR	21,140 EUR	-0,10%	-3,40%	-3,46%	9,92%	19,46	3,93%	alert favorite
Enel N928624	5,941 EUR	5,969 EUR	0,78%	-3,11%	-4,63%	-4,18%	N.A.	5,39%	alert favorite
Eni N897791	13,188 EUR	13,232 EUR	0,70%	-2,56%	-4,51%	-7,65%	N.A.	7,04%	alert favorite
EssilorLuxott863195	175,180 EUR	175,480 EUR	1,26%	-2,58%	-1,98%	18,06%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	183,800 EUR	185,600 EUR	0,11%	-3,38%	1,64%	66,27%	N.A.	0,00%	alert favorite
Hermes Intl886670	1.949,800 EUR	1.954,600 EUR	2,20%	-4,34%	-3,36%	83,77%	N.A.	N.A.	alert favorite
IberdrolaA0M46B	11,445 EUR	11,475 EUR	0,79%	-1,85%	-4,21%	0,53%	17,06	4,05%	alert favorite
InditexA11873	31,090 EUR	31,390 EUR	1,07%	-1,72%	-0,55%	42,91%	69,01	2,86%	alert favorite
Infineon Technologies623100	34,620 EUR	34,770 EUR	0,51%	-3,69%	5,14%	19,35%	39,69	0,76%	alert favorite
ING Group RgA2ANV3	11,964 EUR	11,986 EUR	2,55%	-0,97%	3,47%	16,57%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	2,2215 EUR	2,240 EUR	-0,37%	-3,71%	-7,87%	11,30%	N.A.	N.A.	alert favorite
Kering851223	515,000 EUR	515,500 EUR	2,19%	-4,63%	-12,16%	9,35%	N.A.	N.A.	alert favorite
L'Oreal853888	407,250 EUR	408,450 EUR	-0,96%	-2,57%	-4,35%	27,93%	50,58	1,15%	alert favorite
LVMH853292	837,800 EUR	839,900 EUR	0,42%	-3,50%	-2,53%	42,72%	30,49	1,38%	alert favorite
Mercedes Benz Group710000	70,980 EUR	71,280 EUR	0,14%	0,10%	0,65%	8,22%	3,14	7,40%	alert favorite
Münchener Rück843002	334,000 EUR	334,700 EUR	1,09%	-2,77%	-2,74%	46,84%	12,45	4,22%	alert favorite
Myriad International Hold.A2PRDK	63,330 EUR	63,440 EUR	1,63%	-6,40%	-6,20%	41,03%	20,72	0,18%	alert favorite
Nokia N870737	3,791 EUR	3,812 EUR	0,23%	-0,60%	-1,71%	-22,17%	N.A.	1,44%	alert favorite
Nordea BankA2N6F4	9,384 EUR	9,445 EUR	0,36%	-1,64%	-6,60%	-3,48%	N.A.	N.A.	alert favorite
Pernod Ricard853373	210,900 EUR	211,100 EUR	0,81%	-1,60%	-3,15%	17,33%	37,57	0,00%	alert favorite
Safran924781	138,980 EUR	139,340 EUR	1,46%	-4,23%	-2,51%	39,64%	1.069,69	0,46%	alert favorite
Sanofi920657	98,860 EUR	99,040 EUR	1,67%	-3,27%	-1,12%	-4,17%	17,99	3,76%	alert favorite
SAP716460	121,260 EUR	121,800 EUR	0,10%	-2,17%	-0,77%	29,71%	29,19	1,56%	alert favorite
Schneider El860180	164,020 EUR	164,040 EUR	1,75%	-1,93%	1,47%	29,11%	30,63	1,68%	alert favorite
Siemens723610	155,800 EUR	156,080 EUR	1,37%	-2,62%	3,54%	29,83%	19,58	2,82%	alert favorite
Stellantis Br RgA2QL01	14,724 EUR	14,796 EUR	2,62%	-5,99%	-2,86%	6,00%	3,68	1,92%	alert favorite
TotalEnergies850727	55,620 EUR	55,850 EUR	-0,11%	-0,32%	-2,98%	1,94%	N.A.	5,92%	alert favorite
UniCredit NA2DJV6	18,616 EUR	18,696 EUR	-0,65%	-0,89%	5,67%	74,76%	N.A.	N.A.	alert favorite
Vinci867475	108,380 EUR	108,620 EUR	0,24%	-2,70%	-3,09%	17,47%	N.A.	3,12%	alert favorite
Volkswagen Vz.766403	119,600 EUR	120,180 EUR	0,27%	-1,17%	-2,95%	-21,10%	5,99	4,26%	alert favorite
VonoviaA1ML7J	17,355 EUR	17,415 EUR	0,00%	0,08%	-10,01%	-50,21%	14,26	3,42%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen