EURO STOXX 50®

965814
EU0009658145
Index
Schweiz

Letzter Stand 3.757,22

17:50:00

Diff. Vortag 31,83 +0,85%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

26.06.2018 Spätzyklischer Rückenwind für Aktien aus Europa und den Schwellenländern
24.04.2018 Die Märkte werden nun weniger politisch und wieder mehr fundamental getrieben
10.04.2018 Skepsis ist per se nichts Schlechtes

Alle Nachrichten

Indexstand

Letzter Stand 3.757,22
Indexzeit 17:50:00
Diff. Vortag +0,85%
Vortag 3.725,39
Eröffnung 3.737,31
Tageshoch 3.778,99
Tagestief 3.737,31

Populäre Aktien

Enel N 5,069 EUR 3,25%
AXA 23,825 EUR 2,41%
Intesa Sanpaolo N 1,8196 EUR 2,25%

ASML Holding 557,20 EUR -3,13%
Deutsche Post 40,67 EUR -3,09%
Adyen 1.787,80 EUR -1,91%

Bayer 52,99 EUR 647.059,80 EUR
Deutsche Telekom 18,79 EUR 79.592,79 EUR
Allianz 178,84 EUR 71.170,34 EUR
Münchener Rück 227,80 EUR 38.699,00 EUR
SAP 93,33 EUR 30.546,76 EUR
TotalEnergies 49,94 EUR 25.677,16 EUR

EssilorLuxott 162,05
Kering 547,00
Ahold Delhaize 26,595
Iberdrola 10,445
Eni N 11,488
Mercedes Benz Group 59,97

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AB InBevA2ASUV	52,820 EUR	52,860 EUR	-0,40%	-0,42%	-2,93%	0,27%	100,18	0,72%	alert favorite
adidasA1EWWW	174,040 EUR	174,900 EUR	1,06%	4,16%	4,92%	-44,45%	22,93	1,30%	alert favorite
AdyenA2JNF4	1.812,400 EUR	1.815,800 EUR	-1,91%	5,36%	24,17%	-23,18%	N.A.	0,00%	alert favorite
Ahold DelhaizeA2ANT0	26,325 EUR	26,365 EUR	-0,04%	-0,52%	2,82%	0,80%	N.A.	3,15%	alert favorite
Air Liquide850133	134,220 EUR	135,000 EUR	0,00%	-0,85%	4,36%	0,01%	N.A.	1,89%	alert favorite
Airbus Br Rg938914	105,620 EUR	106,140 EUR	1,47%	0,02%	14,20%	-10,20%	20,95	1,33%	alert favorite
Allianz840400	177,860 EUR	178,280 EUR	1,01%	-0,38%	0,74%	-10,61%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	554,800 EUR	556,300 EUR	-3,13%	2,84%	34,85%	-13,45%	48,36	0,78%	alert favorite
AXA855705	23,665 EUR	23,785 EUR	2,41%	3,01%	11,82%	-0,02%	14,91	7,33%	alert favorite
Banco Santander Rg858872	2,532 EUR	2,550 EUR	1,03%	1,76%	-1,72%	-20,43%	-4,67	10,83%	alert favorite
BASFBASF11	44,810 EUR	44,900 EUR	1,65%	1,52%	10,50%	-34,05%	10,27	5,50%	alert favorite
BayerBAY001	52,890 EUR	52,980 EUR	-1,80%	-5,42%	-3,85%	14,36%	46,17	4,26%	alert favorite
BBVA Rg875773	4,631 EUR	4,6725 EUR	1,54%	4,68%	4,36%	-18,79%	20,80	3,93%	alert favorite
BMW519000	77,710 EUR	78,080 EUR	1,01%	-3,76%	6,80%	-6,91%	4,73	6,55%	alert favorite
BNP Paribas A887771	48,335 EUR	48,670 EUR	1,93%	6,25%	10,87%	-7,60%	7,66	6,14%	alert favorite
CRH PLC Rg864684	37,755 EUR	38,020 EUR	0,00%	2,42%	14,05%	-11,52%	37,90	3,38%	alert favorite
Danone851194	53,540 EUR	53,720 EUR	0,00%	0,72%	1,90%	-13,48%	18,02	3,58%	alert favorite
Deutsche Börse581005	174,100 EUR	174,650 EUR	0,49%	1,40%	7,95%	22,31%	23,10	2,18%	alert favorite
Deutsche Post555200	40,465 EUR	40,665 EUR	-3,09%	8,16%	18,83%	-27,16%	13,86	3,18%	alert favorite
Deutsche Telekom555750	18,730 EUR	18,796 EUR	0,22%	1,90%	-1,49%	6,63%	19,46	3,93%	alert favorite
Enel N928624	5,038 EUR	5,065 EUR	3,25%	0,10%	-6,24%	-36,63%	32,25	4,32%	alert favorite
Eni N897791	11,436 EUR	11,496 EUR	0,95%	-3,20%	2,73%	12,47%	N.A.	7,04%	alert favorite
EssilorLuxott863195	161,250 EUR	161,700 EUR	0,34%	3,00%	11,65%	-2,84%	665,48	0,89%	alert favorite
Flutter Entmt RgA14RX5	104,350 EUR	104,950 EUR	0,00%	5,89%	3,09%	-29,24%	N.A.	0,00%	alert favorite
Hermes Intl886670	1.352,500 EUR	1.356,500 EUR	-1,48%	12,11%	23,41%	4,20%	67,03	0,52%	alert favorite
IberdrolaA0M46B	10,600 EUR	10,625 EUR	-0,33%	0,62%	1,40%	2,09%	20,65	3,41%	alert favorite
InditexA11873	25,030 EUR	25,270 EUR	-0,86%	2,87%	7,20%	-14,77%	69,01	2,86%	alert favorite
Infineon Technologies623100	27,355 EUR	27,450 EUR	0,58%	4,08%	25,75%	-20,95%	39,69	0,76%	alert favorite
ING Group RgA2ANV3	9,466 EUR	9,478 EUR	-0,68%	-0,67%	1,28%	-16,27%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	1,8088 EUR	1,822 EUR	2,25%	3,37%	4,56%	-24,27%	11,33	1,88%	alert favorite
Kering851223	550,200 EUR	551,100 EUR	-1,78%	-0,23%	12,71%	-28,11%	34,56	1,35%	alert favorite
Kone-B RgA0ET4X	42,010 EUR	42,330 EUR	-0,42%	-1,06%	-6,94%	-38,94%	32,91	2,78%	alert favorite
Linde RgA2DSYC	294,950 EUR	295,700 EUR	0,19%	-0,03%	10,54%	14,58%	46,41	1,22%	alert favorite
L'Oreal853888	359,150 EUR	360,700 EUR	-0,94%	-1,70%	5,79%	-7,86%	50,58	1,15%	alert favorite
LVMH853292	686,100 EUR	687,300 EUR	1,23%	0,46%	15,02%	-2,44%	30,49	1,38%	alert favorite
Mercedes Benz Group710000	59,990 EUR	60,190 EUR	0,96%	3,92%	17,51%	-7,10%	3,14	7,40%	alert favorite
Münchener Rück843002	227,000 EUR	227,500 EUR	1,06%	2,45%	2,18%	-3,82%	12,45	4,22%	alert favorite
Myriad International Hold.A2PRDK	63,710 EUR	63,830 EUR	0,09%	-0,42%	-4,67%	-12,07%	20,72	0,18%	alert favorite
Pernod Ricard853373	193,300 EUR	193,550 EUR	-0,31%	0,65%	6,77%	3,29%	37,57	0,00%	alert favorite
Roy.Philips Br Rg940602	20,230 EUR	20,260 EUR	1,34%	-2,19%	-4,68%	-47,16%	8,59	2,59%	alert favorite
Safran924781	107,040 EUR	107,440 EUR	-0,47%	2,01%	11,18%	-3,42%	140,73	0,37%	alert favorite
Sanofi920657	95,790 EUR	96,070 EUR	0,30%	-3,10%	-2,09%	16,98%	17,99	3,76%	alert favorite
SAP716460	92,810 EUR	93,140 EUR	1,02%	1,56%	5,47%	-25,84%	29,19	1,56%	alert favorite
Schneider El860180	131,840 EUR	132,080 EUR	-1,22%	-0,97%	14,54%	-9,11%	31,55	2,20%	alert favorite
Siemens723610	109,060 EUR	109,340 EUR	0,66%	0,90%	13,90%	-21,88%	19,58	2,82%	alert favorite
Stellantis Br RgA2QL01	14,604 EUR	14,688 EUR	0,80%	3,84%	25,44%	-19,46%	3,68	1,92%	alert favorite
TotalEnergies850727	49,645 EUR	49,710 EUR	2,12%	-1,77%	2,75%	29,05%	-12,93	8,89%	alert favorite
Vinci867475	92,550 EUR	92,920 EUR	-0,54%	2,52%	9,02%	3,20%	N.A.	3,12%	alert favorite
Volkswagen Vz.766403	144,980 EUR	145,480 EUR	0,58%	5,17%	13,36%	-30,82%	5,99	4,26%	alert favorite
VonoviaA1ML7J	30,740 EUR	30,940 EUR	1,66%	-7,05%	4,97%	-42,73%	14,26	3,42%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen