EURO STOXX 50®

Letzter Stand 3.757,22
Diff. Vortag 31,83 +0,85%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 52,820 EUR 52,860 EUR -0,40% 100,18 0,72% alert favorite
adidasA1EWWW 174,040 EUR 174,900 EUR 1,06% 22,93 1,30% alert favorite
AdyenA2JNF4 1.812,400 EUR 1.815,800 EUR -1,91% N.A. 0,00% alert favorite
Ahold DelhaizeA2ANT0 26,325 EUR 26,365 EUR -0,04% N.A. 3,15% alert favorite
Air Liquide850133 134,220 EUR 135,000 EUR 0,00% N.A. 1,89% alert favorite
Airbus Br Rg938914 105,620 EUR 106,140 EUR 1,47% 20,95 1,33% alert favorite
Allianz840400 177,860 EUR 178,280 EUR 1,01% 12,83 5,20% alert favorite
ASML HoldingA1J4U4 554,800 EUR 556,300 EUR -3,13% 48,36 0,78% alert favorite
AXA855705 23,665 EUR 23,785 EUR 2,41% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,532 EUR 2,550 EUR 1,03% -4,67 10,83% alert favorite
BASFBASF11 44,810 EUR 44,900 EUR 1,65% 10,27 5,50% alert favorite
BayerBAY001 52,890 EUR 52,980 EUR -1,80% 46,17 4,26% alert favorite
BBVA Rg875773 4,631 EUR 4,6725 EUR 1,54% 20,80 3,93% alert favorite
BMW519000 77,710 EUR 78,080 EUR 1,01% 4,73 6,55% alert favorite
BNP Paribas A887771 48,335 EUR 48,670 EUR 1,93% 7,66 6,14% alert favorite
CRH PLC Rg864684 37,755 EUR 38,020 EUR 0,00% 37,90 3,38% alert favorite
Danone851194 53,540 EUR 53,720 EUR 0,00% 18,02 3,58% alert favorite
Deutsche Börse581005 174,100 EUR 174,650 EUR 0,49% 23,10 2,18% alert favorite
Deutsche Post555200 40,465 EUR 40,665 EUR -3,09% 13,86 3,18% alert favorite
Deutsche Telekom555750 18,730 EUR 18,796 EUR 0,22% 19,46 3,93% alert favorite
Enel N928624 5,038 EUR 5,065 EUR 3,25% 32,25 4,32% alert favorite
Eni N897791 11,436 EUR 11,496 EUR 0,95% N.A. 7,04% alert favorite
EssilorLuxott863195 161,250 EUR 161,700 EUR 0,34% 665,48 0,89% alert favorite
Flutter Entmt RgA14RX5 104,350 EUR 104,950 EUR 0,00% N.A. 0,00% alert favorite
Hermes Intl886670 1.352,500 EUR 1.356,500 EUR -1,48% 67,03 0,52% alert favorite
IberdrolaA0M46B 10,600 EUR 10,625 EUR -0,33% 20,65 3,41% alert favorite
InditexA11873 25,030 EUR 25,270 EUR -0,86% 69,01 2,86% alert favorite
Infineon Technologies623100 27,355 EUR 27,450 EUR 0,58% 39,69 0,76% alert favorite
ING Group RgA2ANV3 9,466 EUR 9,478 EUR -0,68% 10,01 5,07% alert favorite
Intesa Sanpaolo N850605 1,8088 EUR 1,822 EUR 2,25% 11,33 1,88% alert favorite
Kering851223 550,200 EUR 551,100 EUR -1,78% 34,56 1,35% alert favorite
Kone-B RgA0ET4X 42,010 EUR 42,330 EUR -0,42% 32,91 2,78% alert favorite
Linde RgA2DSYC 294,950 EUR 295,700 EUR 0,19% 46,41 1,22% alert favorite
L'Oreal853888 359,150 EUR 360,700 EUR -0,94% 50,58 1,15% alert favorite
LVMH853292 686,100 EUR 687,300 EUR 1,23% 30,49 1,38% alert favorite
Mercedes Benz Group710000 59,990 EUR 60,190 EUR 0,96% 3,14 7,40% alert favorite
Münchener Rück843002 227,000 EUR 227,500 EUR 1,06% 12,45 4,22% alert favorite
Myriad International Hold.A2PRDK 63,710 EUR 63,830 EUR 0,09% 20,72 0,18% alert favorite
Pernod Ricard853373 193,300 EUR 193,550 EUR -0,31% 37,57 0,00% alert favorite
Roy.Philips Br Rg940602 20,230 EUR 20,260 EUR 1,34% 8,59 2,59% alert favorite
Safran924781 107,040 EUR 107,440 EUR -0,47% 140,73 0,37% alert favorite
Sanofi920657 95,790 EUR 96,070 EUR 0,30% 17,99 3,76% alert favorite
SAP716460 92,810 EUR 93,140 EUR 1,02% 29,19 1,56% alert favorite
Schneider El860180 131,840 EUR 132,080 EUR -1,22% 31,55 2,20% alert favorite
Siemens723610 109,060 EUR 109,340 EUR 0,66% 19,58 2,82% alert favorite
Stellantis Br RgA2QL01 14,604 EUR 14,688 EUR 0,80% 3,68 1,92% alert favorite
TotalEnergies850727 49,645 EUR 49,710 EUR 2,12% -12,93 8,89% alert favorite
Vinci867475 92,550 EUR 92,920 EUR -0,54% N.A. 3,12% alert favorite
Volkswagen Vz.766403 144,980 EUR 145,480 EUR 0,58% 5,99 4,26% alert favorite
VonoviaA1ML7J 30,740 EUR 30,940 EUR 1,66% 14,26 3,42% alert favorite