EURO STOXX 50®

Letzter Stand 3.426,80
Diff. Vortag 37,17 +1,10%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 85,450 EUR 85,870 EUR 0,94% 162,98 3,77% alert favorite
adidasA1EWWW 180,100 EUR 180,350 EUR 1,58% 29,75 1,33% alert favorite
Ahold DelhaizeA2ANT0 17,748 EUR 17,828 EUR -0,37% 30,70 2,85% alert favorite
Air Liquide850133 101,850 EUR 102,850 EUR 1,90% 22,28 2,46% alert favorite
Airbus Br938914 94,970 EUR 95,370 EUR 2,36% 46,95 2,23% alert favorite
Allianz840400 190,700 EUR 191,000 EUR 0,23% 12,39 4,18% alert favorite
ASML HoldingA1J4U4 155,900 EUR 156,200 EUR 0,32% 30,99 1,13% alert favorite
AXA855705 25,150 EUR 25,395 EUR 0,00% 9,98 4,84% alert favorite
Banco Santander Rg858872 5,561 EUR 5,703 EUR -1,39% 11,66 4,23% alert favorite
BASFBASF11 86,900 EUR 87,000 EUR 0,59% 19,45 3,49% alert favorite
BayerBAY001 98,500 EUR 98,880 EUR 1,33% 18,09 2,72% alert favorite
BBVA Rg875773 7,043 EUR 7,086 EUR -0,92% 12,04 1,26% alert favorite
BMW519000 88,090 EUR 88,350 EUR 0,67% 8,50 3,94% alert favorite
BNP Paribas P-A887771 64,250 EUR 64,880 EUR -0,52% 9,80 4,46% alert favorite
CRH PLC Rg864684 28,180 EUR 28,450 EUR 1,64% 33,15 1,97% alert favorite
Daimler710000 72,510 EUR 72,640 EUR 0,79% 7,20 5,16% alert favorite
Danone851194 65,360 EUR 65,560 EUR 1,83% N.A. 2,72% alert favorite
Deutsche Bank514000 12,930 EUR 12,972 EUR 0,37% -16,97 1,10% alert favorite
Deutsche Post555200 37,230 EUR 37,300 EUR 0,49% 14,69 3,36% alert favorite
Deutsche Telekom555750 13,140 EUR 13,185 EUR 0,96% 28,59 3,67% alert favorite
E.ON SEENAG99 8,115 EUR 8,153 EUR 1,44% -1,59 3,13% alert favorite
Enel N928624 4,834 EUR 4,876 EUR 1,61% N.A. 4,48% alert favorite
ENGIEA0ER6Q 12,610 EUR 12,730 EUR -1,49% N.A. 4,88% alert favorite
Eni N897791 13,574 EUR 13,656 EUR 0,00% -38,40 5,17% alert favorite
Essilor Intl863195 110,600 EUR 111,350 EUR 0,46% 28,59 1,40% alert favorite
Fresenius578560 63,880 EUR 64,120 EUR 0,57% 25,51 0,83% alert favorite
IberdrolaA0M46B 6,070 EUR 6,168 EUR 0,27% 14,65 4,59% alert favorite
InditexA11873 26,690 EUR 26,960 EUR 0,57% 32,02 2,10% alert favorite
ING Group RgA2ANV3 14,716 EUR 14,764 EUR -0,14% N.A. 4,37% alert favorite
Intesa Sanpaolo N850605 3,123 EUR 3,147 EUR -0,54% 11,93 7,61% alert favorite
L'Oreal853888 176,050 EUR 177,750 EUR 0,17% N.A. 1,92% alert favorite
LVMH853292 247,250 EUR 249,700 EUR 2,12% 23,11 2,21% alert favorite
Münchener Rück843002 182,200 EUR 182,550 EUR -0,25% 11,21 4,79% alert favorite
Nokia N870737 4,620 EUR 4,668 EUR 0,82% N.A. 4,88% alert favorite
Orange906849 13,595 EUR 13,690 EUR 0,00% 12,25 4,81% alert favorite
Roy.Philips Br940602 31,480 EUR 31,565 EUR 1,38% 18,47 2,76% alert favorite
Safran924781 88,540 EUR 89,040 EUR 0,71% 14,66 2,27% alert favorite
Saint-Gobain872087 43,485 EUR 43,915 EUR -0,23% 18,68 2,85% alert favorite
Sanofi920657 64,440 EUR 64,810 EUR 0,42% N.A. 11,74% alert favorite
SAP716460 84,450 EUR 84,650 EUR 0,49% 27,90 1,51% alert favorite
Schneider E.SE860180 71,880 EUR 72,560 EUR 0,87% N.A. 3,10% alert favorite
Siemens723610 111,240 EUR 111,520 EUR 1,13% 16,76 3,10% alert favorite
Societe Generale873403 46,145 EUR 46,600 EUR 1,08% 9,75 4,71% alert favorite
Telefonica Br850775 7,596 EUR 7,659 EUR 1,66% 18,76 6,24% alert favorite
Total850727 45,790 EUR 45,985 EUR 1,29% 19,11 5,36% alert favorite
Unibail-Rodamco863733 188,300 EUR 188,600 EUR -0,16% N.A. 5,14% alert favorite
Unilever CertA0JMZB 44,050 EUR 44,155 EUR 1,73% 22,64 3,22% alert favorite
Vinci867475 82,560 EUR 83,360 EUR 1,74% 14,81 3,34% alert favorite
Vivendi591068 20,920 EUR 21,080 EUR -3,61% 18,51 2,21% alert favorite
Volkswagen Vz.766403 167,520 EUR 167,740 EUR 1,70% 12,38 1,62% alert favorite