EURO STOXX 50®

965814
EU0009658145
Index
Schweiz

Letzter Stand N.A.

17:50:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

26.06.2018 Spätzyklischer Rückenwind für Aktien aus Europa und den Schwellenländern
24.07.2017 Inditex - der spanische Modekönig
30.09.2015 Aktienrückkaufprogramm

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 17:50:00
Diff. Vortag N.A.
Vortag 3.956,53
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Myriad International Hold. 63,91 EUR 4,02%
Vonovia 23,85 EUR 1,66%
TotalEnergies 59,04 EUR 1,64%

Bayer 53,16 EUR -3,22%
Stellantis Br Rg 14,65 EUR -1,97%
Airbus Br Rg 109,90 EUR -1,49%

Allianz 203,15 EUR 62.375,40 EUR
Vonovia 23,85 EUR 54.669,94 EUR
adidas 124,60 EUR 39.941,60 EUR
Münchener Rück 303,50 EUR 39.379,50 EUR
Bayer 53,16 EUR 24.260,70 EUR
Volkswagen Vz. 141,06 EUR 23.898,70 EUR

EssilorLuxott 180,60
Kering 561,10
Ahold Delhaize 28,135
Eni N 13,93
Iberdrola 10,82
Mercedes Benz Group 64,27

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AB InBevA2ASUV	56,820 EUR	56,870 EUR	1,17%	3,70%	11,28%	13,80%	N.A.	0,94%	alert favorite
adidasA1EWWW	121,940 EUR	122,540 EUR	0,45%	-2,28%	31,44%	-50,28%	22,93	1,30%	alert favorite
AdyenA2JNF4	1.435,400 EUR	1.444,400 EUR	-1,02%	1,17%	14,11%	-34,31%	N.A.	0,00%	alert favorite
Ahold DelhaizeA2ANT0	27,895 EUR	27,955 EUR	0,12%	0,48%	-0,92%	-5,43%	N.A.	3,15%	alert favorite
Air Liquide850133	139,840 EUR	140,540 EUR	1,17%	-1,25%	4,70%	4,23%	28,33	1,89%	alert favorite
Airbus Br Rg938914	109,840 EUR	110,260 EUR	-1,49%	-1,54%	0,27%	13,36%	20,95	1,33%	alert favorite
Allianz840400	202,300 EUR	203,050 EUR	0,17%	-0,90%	9,16%	2,05%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	573,800 EUR	575,100 EUR	-0,64%	-0,31%	26,43%	-14,88%	48,36	0,78%	alert favorite
AXA855705	27,175 EUR	27,280 EUR	0,83%	-0,33%	4,98%	8,01%	N.A.	5,88%	alert favorite
Banco Santander Rg858872	2,7875 EUR	2,8015 EUR	0,00%	2,18%	9,02%	-0,34%	-4,67	10,83%	alert favorite
BASFBASF11	47,865 EUR	48,060 EUR	-1,07%	-1,96%	8,76%	-17,00%	10,27	5,50%	alert favorite
BayerBAY001	53,020 EUR	53,200 EUR	-3,22%	-0,87%	3,19%	24,15%	46,17	4,26%	alert favorite
BBVA Rg875773	5,543 EUR	5,573 EUR	0,22%	-0,21%	5,89%	16,17%	20,80	3,93%	alert favorite
BMW519000	85,700 EUR	86,090 EUR	0,97%	1,27%	11,79%	-2,47%	4,73	6,55%	alert favorite
BNP Paribas A887771	52,310 EUR	52,770 EUR	0,00%	-1,66%	4,64%	-6,22%	7,66	6,14%	alert favorite
CRH PLC Rg864684	37,845 EUR	38,220 EUR	0,00%	-0,32%	6,18%	-11,80%	37,90	3,38%	alert favorite
Danone851194	50,330 EUR	50,480 EUR	0,98%	0,71%	2,64%	-4,08%	18,02	3,58%	alert favorite
Deutsche Börse581005	174,000 EUR	174,750 EUR	N.A.	3,47%	11,45%	28,56%	23,10	2,18%	alert favorite
Deutsche Post555200	38,400 EUR	38,505 EUR	-0,34%	0,16%	11,43%	-25,92%	13,86	3,18%	alert favorite
Deutsche Telekom555750	19,474 EUR	19,500 EUR	-0,40%	-0,63%	0,94%	26,39%	19,46	3,93%	alert favorite
Enel N928624	5,255 EUR	5,285 EUR	0,75%	1,08%	14,42%	-19,50%	N.A.	5,39%	alert favorite
Eni N897791	13,702 EUR	13,750 EUR	-1,19%	-0,75%	0,70%	16,49%	N.A.	7,04%	alert favorite
EssilorLuxott863195	176,000 EUR	176,500 EUR	1,55%	1,80%	11,54%	-0,76%	665,48	0,89%	alert favorite
Flutter Entmt RgA14RX5	139,300 EUR	140,150 EUR	-0,18%	3,22%	7,54%	16,74%	N.A.	0,00%	alert favorite
Hermes Intl886670	1.507,500 EUR	1.512,500 EUR	-0,49%	3,33%	16,30%	-5,18%	67,03	0,52%	alert favorite
IberdrolaA0M46B	10,840 EUR	10,860 EUR	-0,55%	0,79%	7,24%	12,79%	17,06	4,05%	alert favorite
InditexA11873	24,900 EUR	25,140 EUR	0,52%	0,52%	9,24%	-11,32%	69,01	2,86%	alert favorite
Infineon Technologies623100	31,935 EUR	32,080 EUR	0,23%	0,27%	31,49%	-19,87%	39,69	0,76%	alert favorite
ING Group RgA2ANV3	11,290 EUR	11,342 EUR	0,00%	-1,14%	7,29%	-7,53%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	2,068 EUR	2,082 EUR	0,00%	-2,83%	8,16%	-1,97%	11,33	1,88%	alert favorite
Kering851223	544,800 EUR	545,700 EUR	-0,94%	3,38%	13,01%	-18,48%	34,56	1,35%	alert favorite
Linde RgA2DSYC	318,400 EUR	319,250 EUR	-0,64%	-2,98%	6,84%	13,25%	46,41	1,22%	alert favorite
L'Oreal853888	355,650 EUR	357,050 EUR	0,77%	1,36%	17,60%	-10,41%	50,58	1,15%	alert favorite
LVMH853292	711,600 EUR	712,900 EUR	-0,53%	2,19%	7,93%	3,52%	30,49	1,38%	alert favorite
Mercedes Benz Group710000	64,170 EUR	64,440 EUR	0,12%	3,55%	12,28%	-10,54%	3,14	7,40%	alert favorite
Münchener Rück843002	302,400 EUR	303,100 EUR	0,76%	1,01%	10,74%	22,44%	12,45	4,22%	alert favorite
Myriad International Hold.A2PRDK	63,210 EUR	63,330 EUR	4,02%	5,57%	21,62%	-14,07%	20,72	0,18%	alert favorite
Nokia N870737	4,7135 EUR	4,7325 EUR	1,41%	2,29%	7,48%	-6,24%	N.A.	1,44%	alert favorite
Nordea BankA2N6F4	9,984 EUR	10,076 EUR	-0,59%	-0,16%	4,04%	-4,35%	12,07	5,85%	alert favorite
Pernod Ricard853373	187,450 EUR	187,700 EUR	-1,03%	0,83%	6,62%	-7,16%	37,57	0,00%	alert favorite
Safran924781	116,160 EUR	116,600 EUR	-0,12%	-0,19%	2,84%	13,09%	1.069,69	0,46%	alert favorite
Sanofi920657	85,760 EUR	85,920 EUR	-1,29%	0,24%	-1,07%	8,08%	17,99	3,76%	alert favorite
SAP716460	104,820 EUR	105,420 EUR	N.A.	0,87%	11,07%	-6,56%	29,19	1,56%	alert favorite
Schneider El860180	138,900 EUR	139,300 EUR	N.A.	-1,37%	9,46%	-12,95%	30,63	1,68%	alert favorite
Siemens723610	134,680 EUR	134,960 EUR	0,33%	2,66%	24,25%	-8,56%	19,58	2,82%	alert favorite
Stellantis Br RgA2QL01	14,508 EUR	14,596 EUR	-1,97%	2,93%	11,39%	-5,61%	3,68	1,92%	alert favorite
TotalEnergies850727	58,210 EUR	58,380 EUR	1,64%	0,64%	1,77%	37,31%	N.A.	5,92%	alert favorite
Vinci867475	97,370 EUR	97,650 EUR	0,10%	1,33%	3,76%	12,99%	N.A.	3,12%	alert favorite
Volkswagen Vz.766403	140,740 EUR	141,000 EUR	1,32%	1,90%	8,61%	-15,65%	5,99	4,26%	alert favorite
VonoviaA1ML7J	23,760 EUR	23,870 EUR	1,66%	-4,05%	11,71%	-51,04%	14,26	3,42%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

EURO STOXX 50®

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen