DB FTSE 100

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 12,600 EUR 13,300 EUR 0,00% 6,45 3,34% alert favorite
Abrdn RgA2N7PB 1,810 EUR 1,940 EUR -1,52% 7,56 5,09% alert favorite
Admiral Group RgA0DJ58 26,200 EUR 26,400 EUR 0,00% 16,34 5,39% alert favorite
Airtel Africa RgA2PM3F 1,550 EUR 1,630 EUR 0,00% N.A. N.A. alert favorite
Anglo American RgA0MUKL 34,400 EUR 34,600 EUR -1,62% 15,94 4,09% alert favorite
Antofagasta Rg867578 13,400 EUR 13,650 EUR -3,51% 28,05 3,80% alert favorite
Ashtead Group Rg894565 39,800 EUR 40,400 EUR -2,40% 30,10 0,91% alert favorite
Associated British Foods920876 18,400 EUR 18,600 EUR -1,05% N.A. 1,44% alert favorite
AstraZeneca Rg886455 126,100 EUR 126,250 EUR 1,76% 1.629,78 2,38% alert favorite
Auto Trader Gr RgA14PY2 6,450 EUR 6,650 EUR 0,00% 42,01 0,90% alert favorite
Avast RgA2JLZU 5,954 EUR 6,154 EUR 0,00% 43,94 2,21% alert favorite
Aviva RgA3DJ6W 4,660 EUR 4,730 EUR 0,21% N.A. N.A. alert favorite
BAE Systems Rg866131 9,620 EUR 9,800 EUR 0,42% 13,05 4,85% alert favorite
Barclays Rg850403 1,775 EUR 1,835 EUR -1,08% N.A. 3,21% alert favorite
Barratt Development859551 5,350 EUR 5,400 EUR 0,00% N.A. 4,23% alert favorite
BP Rg850517 4,5255 EUR 4,5325 EUR -1,43% 9,39 6,47% alert favorite
Brit Amer Tobacc Rg916018 41,000 EUR 41,190 EUR -1,65% 10,39 7,96% alert favorite
BT Group Rg794796 2,120 EUR 2,200 EUR 3,26% 10,50 0,00% alert favorite
Bunzl RgA0ET3E 31,800 EUR 32,200 EUR 0,00% N.A. 1,98% alert favorite
Burberry Group Rg691197 19,000 EUR 19,400 EUR -1,28% 20,46 2,24% alert favorite
Compass Group RgA2DR6K 19,500 EUR 19,800 EUR 0,00% 156,93 0,00% alert favorite
CRH PLC Rg864684 32,960 EUR 33,195 EUR 0,18% 37,90 3,38% alert favorite
DCC Rg903840 59,000 EUR 60,000 EUR 0,00% 21,78 2,54% alert favorite
Dechra Pharmaclt Rg578968 39,800 EUR 41,200 EUR 0,00% 85,21 0,93% alert favorite
Diageo Rg851247 41,200 EUR 41,800 EUR -0,96% 33,30 2,10% alert favorite
DS Smith Rg877238 3,200 EUR 3,320 EUR -1,16% 29,80 2,87% alert favorite
Endeavour Mng RgA3CSCF 19,800 EUR 20,100 EUR 0,00% N.A. N.A. alert favorite
Entain RgA1CWWN 14,400 EUR 14,500 EUR -3,33% N.A. N.A. alert favorite
Experian RgA0KDZM 27,800 EUR 28,200 EUR 0,00% 30,15 1,88% alert favorite
Flutter Entmt RgA14RX5 96,400 EUR 97,140 EUR -1,00% N.A. 0,00% alert favorite
Fresnillo RgA0MVZE 8,872 EUR 9,016 EUR -1,24% 30,59 1,66% alert favorite
Glencore RgA1JAGV 5,169 EUR 5,191 EUR -1,20% N.A. 6,93% alert favorite
GSK Rg940561 20,610 EUR 20,640 EUR -1,19% 19,72 4,98% alert favorite
Halma Rg865047 23,600 EUR 23,800 EUR -0,85% 44,31 0,74% alert favorite
Harbour Ener RgA3CRBA 4,184 EUR 4,354 EUR 0,00% N.A. 0,00% alert favorite
Hargreaves Lans RgA0MR1A 9,100 EUR 9,400 EUR 0,00% 25,40 2,42% alert favorite
Hikma Pharm RgA0HG69 18,700 EUR 19,100 EUR -1,54% N.A. 2,43% alert favorite
HSBC Hldg Rg923893 6,168 EUR 6,208 EUR 2,03% 6,59 5,57% alert favorite
Imperial Brands Rg903000 21,270 EUR 21,330 EUR 0,88% 5,61 8,92% alert favorite
Intercont Hotels RgA2PA4R 51,000 EUR 51,500 EUR -1,90% N.A. 0,00% alert favorite
Intl. Cons. Air RgA1H6AJ 1,2405 EUR 1,2755 EUR -3,33% -1,29 N.A. alert favorite
JD Sports Fsn RgA3C480 1,317 EUR 1,3595 EUR -0,51% N.A. N.A. alert favorite
Kingfisher Rg812861 2,850 EUR 2,900 EUR -1,40% 9,91 2,97% alert favorite
Land Sec REIT RgA2DW9E 7,750 EUR 7,850 EUR -5,33% -3,64 4,01% alert favorite
Legal & General Rg851584 2,780 EUR 2,860 EUR 0,00% N.A. 6,21% alert favorite
Lloyds Banking G Rg871784 0,480 EUR 0,515 EUR 1,01% N.A. 4,17% alert favorite
LSE Group RgA0JEJF 87,500 EUR 91,000 EUR -1,11% 75,23 0,83% alert favorite
Melrose Ind RgA3CSME 1,7535 EUR 1,782 EUR -1,00% N.A. N.A. alert favorite
Mondi RgA0MQ8X 17,000 EUR 17,300 EUR 0,00% 16,31 3,07% alert favorite
Natl Grid RgA2DQWX 12,200 EUR 12,400 EUR 0,40% 20,18 5,69% alert favorite
NatWest Grp RgA1JXTD 2,560 EUR 2,600 EUR 0,00% N.A. 1,33% alert favorite
Next Rg779551 68,500 EUR 69,500 EUR -0,71% 35,85 0,00% alert favorite
Ocado Group RgA1C2GZ 9,050 EUR 9,200 EUR -7,43% N.A. 0,00% alert favorite
Pearson Rg858266 8,400 EUR 9,220 EUR -5,70% N.A. 3,34% alert favorite
Persimmon Plc Rg882058 21,400 EUR 22,600 EUR -1,82% 13,83 3,98% alert favorite
Phoenix Grp RgA2N805 6,850 EUR 7,050 EUR -2,05% N.A. 7,49% alert favorite
Prudential Rg852069 11,800 EUR 12,000 EUR -0,83% N.A. 1,35% alert favorite
Reckitt Benck Gr RgA0M1W6 71,600 EUR 72,500 EUR -2,60% 41,15 2,63% alert favorite
RELX RgA0M95J 25,730 EUR 26,410 EUR 0,00% N.A. 2,07% alert favorite
Rentokil Initial RgA0EQ3A 5,300 EUR 5,780 EUR -1,81% 51,56 1,04% alert favorite
Rio Tinto Rg852147 58,090 EUR 58,440 EUR -0,89% 12,46 6,17% alert favorite
Rolls-Royce Hldg RgA1H81L 0,964 EUR 0,978 EUR -2,20% -2,96 0,00% alert favorite
Sage Grp RgA1WYYZ 7,200 EUR 7,620 EUR 0,28% N.A. 2,49% alert favorite
Sainsbury RgA0B6G0 2,380 EUR 2,410 EUR -1,21% -19,36 4,32% alert favorite
Segro (REIT) RgA0N9B0 11,000 EUR 11,900 EUR -2,56% N.A. 1,69% alert favorite
Shell RgA3C99G 24,800 EUR 24,895 EUR -2,65% N.A. N.A. alert favorite
Smith & Nephew Rg502816 13,250 EUR 13,500 EUR -0,37% 29,83 2,48% alert favorite
Smiths Group RgA0MSHN 16,300 EUR 16,700 EUR -1,19% N.A. 2,42% alert favorite
Smurfit Kappa RgA0MLCS 31,610 EUR 32,970 EUR 0,00% 18,01 2,30% alert favorite
Spirax-Sarco Eng RgA14Q5B 115,000 EUR 118,000 EUR 0,00% 47,99 1,04% alert favorite
SSE Rg881905 18,900 EUR 19,000 EUR -1,55% 6,67 5,57% alert favorite
St. James's Rg888460 12,700 EUR 13,200 EUR -1,48% 23,28 3,39% alert favorite
Standard Charter Rg859123 7,150 EUR 7,400 EUR 2,82% 5,96 2,01% alert favorite
Taylor Wimpey Rg852015 1,360 EUR 1,380 EUR -0,72% N.A. 2,35% alert favorite
Tesco RgA2QQMK 2,960 EUR 3,020 EUR 0,00% N.A. N.A. alert favorite
Unilever RgA0JNE2 43,090 EUR 43,480 EUR -0,44% 20,35 3,12% alert favorite
United Utilities RgA0Q4EC 11,800 EUR 12,100 EUR 0,85% 13,93 4,67% alert favorite
Vodafone Group RgA1XA83 1,4738 EUR 1,4792 EUR -1,19% 398,86 5,81% alert favorite
Whitbread RgA0LGB1 28,900 EUR 29,000 EUR -3,59% -8,03 0,00% alert favorite
WPP RgA1J2BZ 9,550 EUR 9,650 EUR -1,04% -6,92 2,97% alert favorite