DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

17.01.2023 FTSE100 - Anlegen in den britischen Markt?
30.06.2021 Chinesische Onshore-Anleihen – ein sicherer Hafen für Anleger
02.03.2021 Langfristige Momentum-Signale für Öl und US-Staatsanleiherenditen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Rio Tinto Rg 58,29 EUR 4,44%
BAE Systems Rg 11,285 EUR 3,53%
Anglo American Rg 27,16 EUR 3,19%

Land Sec REIT Rg 7,05 EUR -1,40%
Intl. Cons. Air Rg 1,7845 EUR -1,19%
Taylor Wimpey Rg 1,355 EUR -1,09%

Glencore Rg 4,911 EUR 26.167,32 EUR
Natl Grid Rg 13,00 EUR 13.000,00 EUR
Rio Tinto Rg 58,29 EUR 10.200,75 EUR
Shell Rg 27,435 EUR 1.207,69 EUR
BAE Systems Rg 11,285 EUR 1.128,50 EUR
Airtel Africa Rg 1,37 EUR 787,75 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	22,350 EUR	22,810 EUR	2,11%	-1,36%	11,31%	48,57%	6,45	3,34%	alert favorite
Abrdn RgA2N7PB	2,320 EUR	2,360 EUR	0,00%	-4,92%	-2,52%	1,75%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	26,600 EUR	27,390 EUR	0,11%	2,67%	3,36%	1,11%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,360 EUR	1,400 EUR	0,74%	0,00%	2,26%	-26,09%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	27,260 EUR	27,460 EUR	3,19%	-3,94%	-5,46%	-42,15%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	16,015 EUR	16,365 EUR	0,00%	-0,55%	-4,71%	-5,04%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	57,000 EUR	58,500 EUR	1,79%	-2,61%	6,67%	18,14%	30,10	0,91%	alert favorite
Associated British Foods920876	21,300 EUR	21,750 EUR	1,19%	-3,23%	-4,11%	2,94%	N.A.	1,44%	alert favorite
AstraZeneca Rg886455	134,500 EUR	135,500 EUR	0,60%	-2,90%	0,26%	7,37%	1.629,78	2,38%	alert favorite
Auto Trader Gr RgA14PY2	7,200 EUR	7,400 EUR	0,00%	-2,04%	0,70%	5,88%	42,01	0,90%	alert favorite
Aviva RgA3DJ6W	4,640 EUR	4,780 EUR	0,00%	-1,67%	-2,08%	-9,30%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	10,940 EUR	11,225 EUR	3,53%	-4,51%	-5,05%	21,38%	N.A.	N.A.	alert favorite
Barclays Rg850403	1,7574 EUR	1,8116 EUR	0,92%	-1,96%	-1,37%	-7,44%	N.A.	3,21%	alert favorite
Barratt Development859551	5,460 EUR	5,540 EUR	0,00%	-4,81%	-1,42%	-9,92%	N.A.	4,23%	alert favorite
Beazley RgA2AF7G	6,915 EUR	7,290 EUR	0,00%	0,71%	5,99%	25,22%	N.A.	2,04%	alert favorite
BP Rg850517	5,516 EUR	5,546 EUR	0,14%	-1,13%	-7,07%	9,46%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	31,050 EUR	31,200 EUR	0,10%	0,36%	-7,41%	-25,95%	N.A.	8,00%	alert favorite
BT Group Rg794796	1,640 EUR	1,690 EUR	-0,60%	0,60%	-5,08%	-22,22%	10,50	0,00%	alert favorite
Bunzl RgA0ET3E	36,790 EUR	37,350 EUR	1,46%	-1,07%	0,39%	7,07%	N.A.	1,98%	alert favorite
Burberry Group Rg691197	25,400 EUR	25,800 EUR	-0,78%	-7,94%	-14,00%	31,44%	20,46	2,24%	alert favorite
Centrica RgA0DK6K	1,355 EUR	1,395 EUR	1,89%	-3,64%	3,52%	37,31%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	26,000 EUR	26,400 EUR	0,00%	-0,78%	8,47%	21,90%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,380 EUR	2,440 EUR	-0,82%	-7,58%	-1,61%	-6,15%	N.A.	N.A.	alert favorite
CRH PLC Rg864684	45,110 EUR	45,470 EUR	1,67%	-2,94%	1,79%	17,12%	N.A.	N.A.	alert favorite
DCC Rg903840	54,000 EUR	55,000 EUR	0,00%	-3,51%	-1,79%	-17,91%	21,78	2,54%	alert favorite
Diageo Rg851247	40,880 EUR	41,320 EUR	0,94%	-2,18%	-5,42%	-5,47%	33,30	2,10%	alert favorite
DS Smith Rg877238	3,570 EUR	3,700 EUR	0,00%	-1,37%	2,27%	0,84%	29,80	2,87%	alert favorite
Endeavour Mng RgA3CSCF	23,000 EUR	23,300 EUR	0,45%	-2,62%	-4,29%	5,69%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	16,260 EUR	16,380 EUR	2,17%	-6,10%	-2,21%	-4,10%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	32,400 EUR	32,600 EUR	1,25%	-0,62%	2,56%	5,26%	30,15	1,88%	alert favorite
Flutter Entmt RgA14RX5	183,800 EUR	185,600 EUR	0,11%	-3,38%	1,64%	66,27%	N.A.	0,00%	alert favorite
Frasers Grp RgA0MK5S	7,640 EUR	7,980 EUR	-0,81%	-10,67%	-9,82%	1,71%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,624 EUR	7,716 EUR	0,00%	0,42%	-8,13%	-19,90%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	4,9015 EUR	4,925 EUR	0,64%	-2,54%	-7,58%	-20,74%	11,00	6,93%	alert favorite
GSK RgA3DMB5	16,152 EUR	16,250 EUR	0,17%	-2,13%	-2,09%	-37,50%	19,72	4,98%	alert favorite
Haleon RgA3DNZQ	3,8075 EUR	3,8245 EUR	0,71%	-3,64%	-5,17%	N.A.	N.A.	N.A.	alert favorite
Halma Rg865047	27,150 EUR	27,850 EUR	0,92%	-5,73%	5,44%	3,63%	44,31	0,74%	alert favorite
Hargreaves Lans RgA0MR1A	8,848 EUR	9,732 EUR	0,00%	0,00%	0,00%	-8,97%	25,40	2,42%	alert favorite
Hiscox RgA14PZ0	13,250 EUR	13,550 EUR	0,37%	0,00%	2,29%	20,72%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	6,905 EUR	7,050 EUR	-0,17%	-0,63%	7,74%	17,07%	6,59	5,57%	alert favorite
Imperial Brands Rg903000	20,350 EUR	20,550 EUR	0,00%	-3,11%	-10,60%	-4,44%	5,61	8,92%	alert favorite
Intercont Hotels RgA2PA4R	62,000 EUR	63,000 EUR	0,81%	-1,60%	-1,60%	6,96%	N.A.	0,00%	alert favorite
Intl. Cons. Air RgA1H6AJ	1,784 EUR	1,8085 EUR	-1,19%	0,11%	7,40%	18,04%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,722 EUR	1,768 EUR	0,00%	-6,80%	-5,98%	25,95%	N.A.	N.A.	alert favorite
Johnson Matthey RgA2ABB6	20,330 EUR	21,120 EUR	-0,45%	-8,00%	-5,19%	-22,57%	29,24	2,32%	alert favorite
Kingfisher Rg812861	2,659 EUR	2,705 EUR	-0,82%	-3,03%	-7,75%	-14,84%	9,91	2,97%	alert favorite
Land Sec REIT RgA2DW9E	6,950 EUR	7,050 EUR	-1,40%	-1,38%	-4,03%	-20,56%	-3,64	4,01%	alert favorite
Legal & General Rg851584	2,644 EUR	2,736 EUR	0,00%	0,30%	-2,49%	-11,28%	N.A.	6,21%	alert favorite
Lloyds Banking G Rg871784	0,522 EUR	0,538 EUR	1,15%	-4,41%	-6,47%	-1,89%	5,89	4,17%	alert favorite
LSE Group RgA0JEJF	95,500 EUR	99,000 EUR	2,08%	-0,52%	4,35%	10,98%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	5,430 EUR	5,612 EUR	-0,07%	-1,42%	20,97%	25,71%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	14,700 EUR	15,000 EUR	0,00%	-0,67%	2,78%	-18,68%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,700 EUR	13,000 EUR	1,56%	-0,78%	-1,54%	-9,86%	20,18	5,69%	alert favorite
NatWest Grp RgA3DS0H	3,072 EUR	3,147 EUR	0,00%	0,42%	-0,48%	9,87%	N.A.	1,33%	alert favorite
Next Rg779551	73,500 EUR	74,500 EUR	-0,67%	-3,85%	-3,23%	-1,96%	35,85	0,00%	alert favorite
Ocado Group RgA1C2GZ	4,660 EUR	4,800 EUR	0,00%	1,72%	-19,66%	-53,53%	N.A.	0,00%	alert favorite
Pearson Rg858266	8,806 EUR	9,684 EUR	0,35%	-3,87%	-5,01%	2,48%	N.A.	3,34%	alert favorite
Persimmon Plc Rg882058	13,510 EUR	14,745 EUR	-0,94%	-5,79%	-3,24%	-46,95%	N.A.	8,23%	alert favorite
Phoenix Grp RgA2N805	6,450 EUR	6,650 EUR	0,00%	-1,50%	0,00%	-14,94%	N.A.	7,49%	alert favorite
Prudential Rg852069	12,900 EUR	13,200 EUR	0,00%	-5,15%	-3,01%	9,32%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	74,240 EUR	75,000 EUR	0,73%	-1,89%	2,41%	1,34%	N.A.	2,75%	alert favorite
RELX RgA0M95J	28,510 EUR	28,730 EUR	1,61%	-1,25%	-5,16%	4,82%	N.A.	2,07%	alert favorite
Rentokil Initial RgA0EQ3A	6,988 EUR	7,612 EUR	0,33%	-1,80%	3,71%	23,04%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,150 EUR	6,250 EUR	0,82%	-5,43%	-6,87%	N.A.	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	58,010 EUR	58,360 EUR	4,44%	-3,19%	-4,02%	-18,51%	5,13	11,85%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,738 EUR	1,7555 EUR	1,37%	-5,41%	0,73%	68,42%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	9,700 EUR	10,260 EUR	1,05%	-2,05%	6,10%	25,46%	N.A.	2,49%	alert favorite
Sainsbury RgA0B6G0	3,082 EUR	3,172 EUR	-1,05%	-2,21%	2,66%	17,25%	-19,36	4,32%	alert favorite
Schroders RgA3DRRR	5,248 EUR	5,360 EUR	0,00%	-2,44%	-3,41%	N.A.	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	8,750 EUR	9,600 EUR	0,00%	-2,79%	-1,69%	-30,95%	N.A.	1,69%	alert favorite
Shell RgA3C99G	27,355 EUR	27,455 EUR	1,14%	-3,25%	-2,78%	-2,95%	16,54	2,08%	alert favorite
Smith & Nephew Rg502816	14,030 EUR	14,355 EUR	0,00%	-4,84%	-2,16%	-6,83%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	18,845 EUR	19,350 EUR	0,00%	-3,79%	0,34%	3,93%	N.A.	2,42%	alert favorite
Smurfit Kappa RgA0MLCS	33,990 EUR	34,790 EUR	0,00%	-1,24%	5,04%	-9,03%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	127,000 EUR	130,000 EUR	0,00%	-2,31%	1,60%	2,42%	50,47	0,85%	alert favorite
SSE Rg881905	21,400 EUR	22,200 EUR	0,00%	0,00%	3,85%	0,93%	6,67	5,57%	alert favorite
St. James's Rg888460	12,745 EUR	13,150 EUR	0,00%	-0,61%	-6,10%	-12,13%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	7,446 EUR	7,664 EUR	0,00%	1,46%	4,34%	2,82%	5,96	2,01%	alert favorite
Taylor Wimpey Rg852015	1,325 EUR	1,350 EUR	-1,09%	-5,52%	-4,20%	-9,87%	11,56	2,35%	alert favorite
Tesco RgA2QQMK	3,040 EUR	3,100 EUR	-0,65%	-0,65%	-2,53%	1,32%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	47,935 EUR	48,245 EUR	0,18%	-2,02%	-4,15%	15,56%	20,35	3,12%	alert favorite
Unite Group Rg634811	9,900 EUR	10,700 EUR	0,00%	-1,98%	-4,81%	-22,05%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	11,500 EUR	11,800 EUR	0,00%	-3,36%	-5,74%	-4,96%	13,93	4,67%	alert favorite
Vodafone Group RgA1XA83	0,9155 EUR	0,9355 EUR	0,76%	-3,06%	-15,05%	-40,81%	398,86	5,81%	alert favorite
Whitbread RgA0LGB1	37,530 EUR	37,800 EUR	0,00%	-1,05%	3,28%	17,88%	-8,03	0,00%	alert favorite
WPP RgA1J2BZ	10,180 EUR	10,380 EUR	0,00%	-2,33%	-4,20%	-7,04%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen