DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

04.06.2024 Während der UEFA Euro 2024 an der Börse punkten
02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Endeavour Mng Rg 20,74 EUR 2,27%
Beazley Rg 9,20 EUR 2,22%
Hiscox Rg 13,40 EUR 1,52%

Vistry Grp Rg 11,02 EUR -5,49%
Taylor Wimpey Rg 1,859 EUR -2,72%
Sainsbury Rg 3,442 EUR -2,33%

HSBC Hldg Rg 8,098 EUR 3.233,20 EUR
Rio Tinto Rg 61,25 EUR 3.062,50 EUR
BP Rg 4,904 EUR 1.176,96 EUR
BAE Systems Rg 15,055 EUR N.A.
Brit Amer Tobacc Rg 32,05 EUR N.A.
AstraZeneca Rg 140,60 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	38,000 EUR	40,600 EUR	0,51%	0,51%	4,23%	65,41%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	32,680 EUR	33,260 EUR	-0,48%	-1,43%	-2,19%	18,97%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,360 EUR	1,370 EUR	0,00%	-0,74%	0,00%	-4,26%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	27,320 EUR	27,940 EUR	0,44%	-4,48%	14,54%	3,89%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	22,810 EUR	23,370 EUR	0,00%	-2,13%	13,35%	37,47%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	67,500 EUR	70,500 EUR	0,00%	0,00%	8,66%	15,97%	N.A.	N.A.	alert favorite
Associated British Foods920876	27,800 EUR	28,340 EUR	-0,07%	0,83%	8,36%	23,27%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	140,800 EUR	141,200 EUR	0,29%	0,11%	-1,78%	9,93%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	10,300 EUR	10,500 EUR	0,00%	0,00%	0,00%	38,26%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,750 EUR	5,900 EUR	0,00%	0,00%	-4,20%	21,28%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	15,010 EUR	15,285 EUR	-1,08%	-2,71%	-3,96%	20,49%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,800 EUR	2,889 EUR	1,50%	4,19%	8,37%	54,80%	N.A.	N.A.	alert favorite
Barratt Development859551	5,518 EUR	5,600 EUR	-1,68%	-4,15%	-7,63%	10,10%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	9,350 EUR	9,650 EUR	2,22%	0,55%	0,55%	44,09%	N.A.	N.A.	alert favorite
BP Rg850517	4,892 EUR	4,916 EUR	0,28%	-0,11%	2,07%	-20,60%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	32,140 EUR	32,230 EUR	-1,14%	0,03%	-8,40%	12,50%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,700 EUR	1,760 EUR	-2,27%	-0,58%	0,58%	24,64%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	41,260 EUR	42,140 EUR	-0,29%	-1,60%	-3,29%	19,60%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,460 EUR	1,504 EUR	0,00%	4,74%	-1,11%	-21,46%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	29,110 EUR	29,610 EUR	0,00%	-0,17%	-2,59%	19,50%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,640 EUR	2,780 EUR	-0,74%	0,75%	-2,17%	9,76%	N.A.	N.A.	alert favorite
DCC Rg903840	60,000 EUR	60,500 EUR	-1,64%	-0,83%	-1,64%	11,11%	N.A.	N.A.	alert favorite
Diageo Rg851247	30,795 EUR	30,945 EUR	0,52%	-1,78%	2,76%	-15,38%	N.A.	N.A.	alert favorite
Diploma Rg930196	50,500 EUR	52,000 EUR	0,00%	0,00%	-2,86%	49,12%	N.A.	N.A.	alert favorite
DS Smith Rg877238	5,545 EUR	5,715 EUR	0,00%	-1,35%	1,76%	66,67%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	5,914 EUR	5,976 EUR	-0,47%	-0,10%	1,97%	18,23%	N.A.	N.A.	alert favorite
Endeavour Mng RgA3CSCF	20,760 EUR	21,000 EUR	2,27%	-3,26%	10,32%	13,64%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	8,500 EUR	8,600 EUR	0,63%	0,92%	8,09%	-18,06%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	46,400 EUR	46,800 EUR	-0,43%	-2,12%	5,48%	42,59%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	9,775 EUR	10,170 EUR	0,00%	0,00%	-1,65%	2,29%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,945 EUR	8,060 EUR	1,45%	1,19%	20,02%	20,75%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,062 EUR	5,079 EUR	0,00%	0,22%	15,64%	-5,13%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	17,735 EUR	17,820 EUR	-2,23%	1,29%	-9,36%	0,72%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	4,581 EUR	4,596 EUR	-0,24%	-1,22%	-1,18%	21,77%	N.A.	N.A.	alert favorite
Halma Rg865047	29,620 EUR	30,500 EUR	0,00%	-3,26%	0,60%	33,39%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	12,760 EUR	13,360 EUR	0,00%	0,00%	1,23%	50,22%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	22,800 EUR	23,000 EUR	0,00%	0,00%	-1,72%	-6,56%	N.A.	N.A.	alert favorite
Hiscox RgA14PZ0	13,300 EUR	13,400 EUR	1,52%	-0,74%	-3,60%	19,11%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	8,025 EUR	8,135 EUR	0,25%	-2,63%	3,61%	6,55%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	21,400 EUR	22,000 EUR	0,00%	0,00%	1,87%	21,38%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	27,020 EUR	27,110 EUR	1,05%	5,71%	1,89%	33,43%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	101,000 EUR	102,000 EUR	0,00%	3,06%	9,78%	43,26%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	2,357 EUR	2,382 EUR	0,25%	3,19%	2,56%	36,63%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,550 EUR	1,590 EUR	0,00%	-6,51%	-4,24%	-2,71%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	3,722 EUR	3,786 EUR	0,27%	-0,27%	12,58%	52,23%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,650 EUR	7,750 EUR	0,00%	-0,65%	-3,77%	7,75%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,693 EUR	2,723 EUR	0,00%	0,00%	0,52%	5,06%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,705 EUR	0,710 EUR	0,71%	2,16%	4,41%	42,00%	N.A.	N.A.	alert favorite
LondonMetric RgA1C37D	2,378 EUR	2,470 EUR	0,00%	-2,34%	-0,66%	20,00%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	119,000 EUR	124,000 EUR	0,00%	-1,64%	-2,44%	24,35%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	4,516 EUR	4,596 EUR	-0,62%	1,85%	8,29%	75,88%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	5,112 EUR	5,200 EUR	0,00%	-3,91%	-5,22%	-4,22%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	17,620 EUR	17,880 EUR	-0,52%	3,15%	1,58%	-3,77%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,100 EUR	12,200 EUR	0,00%	-2,46%	-4,80%	13,57%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	4,207 EUR	4,383 EUR	0,00%	5,49%	5,35%	57,72%	N.A.	N.A.	alert favorite
Next Rg779551	121,500 EUR	124,400 EUR	0,00%	0,00%	-1,49%	46,91%	N.A.	N.A.	alert favorite
Pearson Rg858266	12,205 EUR	12,335 EUR	0,70%	0,54%	-2,01%	16,91%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	18,950 EUR	19,245 EUR	0,93%	-4,90%	-1,28%	60,50%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	6,090 EUR	6,290 EUR	0,00%	0,00%	-8,09%	12,52%	N.A.	N.A.	alert favorite
Prudential Rg852069	8,050 EUR	8,250 EUR	0,00%	-1,78%	11,41%	-20,95%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	55,120 EUR	55,700 EUR	-0,79%	1,39%	2,29%	-19,32%	N.A.	N.A.	alert favorite
RELX RgA0M95J	42,800 EUR	43,060 EUR	0,00%	0,47%	-0,89%	25,30%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,218 EUR	4,406 EUR	-1,41%	-3,91%	-5,00%	-40,09%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	7,550 EUR	7,650 EUR	0,00%	-1,32%	-8,59%	7,19%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	61,450 EUR	61,610 EUR	-0,13%	-1,83%	10,40%	3,06%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	6,342 EUR	6,406 EUR	1,07%	1,32%	10,66%	160,36%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	11,825 EUR	12,525 EUR	0,38%	0,97%	-1,15%	5,81%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,218 EUR	3,310 EUR	-2,33%	-2,33%	-3,69%	15,85%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,234 EUR	4,332 EUR	0,00%	2,04%	6,76%	-7,55%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,900 EUR	10,500 EUR	1,02%	0,00%	-4,81%	19,28%	N.A.	N.A.	alert favorite
Shell RgA3C99G	31,260 EUR	31,355 EUR	0,58%	1,42%	4,55%	0,16%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	12,930 EUR	13,230 EUR	0,00%	-4,47%	-8,14%	19,50%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	19,240 EUR	19,760 EUR	-1,06%	-2,84%	-9,34%	1,80%	N.A.	N.A.	alert favorite
Spirax Grp RgA14Q5B	81,500 EUR	84,500 EUR	0,00%	-5,14%	-6,21%	-20,19%	N.A.	N.A.	alert favorite
SSE Rg881905	21,600 EUR	22,200 EUR	0,00%	-1,79%	-5,98%	19,57%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	9,994 EUR	10,255 EUR	0,10%	3,83%	9,58%	12,91%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,8385 EUR	1,8985 EUR	-2,72%	-6,84%	-2,52%	39,77%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	4,260 EUR	4,320 EUR	1,40%	-0,46%	-1,36%	34,78%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	57,400 EUR	57,520 EUR	-0,66%	-0,07%	-2,26%	25,39%	N.A.	N.A.	alert favorite
Unite Group Rg634811	10,500 EUR	12,300 EUR	0,92%	0,92%	-5,98%	6,80%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,300 EUR	12,600 EUR	0,82%	0,82%	-0,81%	9,82%	N.A.	N.A.	alert favorite
Vistry Grp Rg911164	10,970 EUR	11,340 EUR	-5,49%	-30,43%	-32,14%	19,59%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,8772 EUR	0,901 EUR	0,00%	1,48%	-1,87%	-1,35%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	37,070 EUR	37,640 EUR	-2,05%	-0,40%	1,25%	-4,48%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	8,900 EUR	9,100 EUR	-1,08%	-1,08%	4,57%	7,90%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen