DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

04.06.2024 Während der UEFA Euro 2024 an der Börse punkten
02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Halma Rg 33,00 EUR 8,20%
Entain Rg 8,842 EUR 2,91%
Imperial Brands Rg 30,32 EUR 2,47%

JD Sports Fsn Rg 1,28 EUR -6,57%
Admiral Group Rg 28,96 EUR -5,05%
Vistry Grp Rg 7,82 EUR -3,64%

Ashtead Group Rg 73,00 EUR 11.023,00 EUR
Shell Rg 31,395 EUR 7.252,25 EUR
Glencore Rg 4,552 EUR 6.828,00 EUR
BAE Systems Rg 15,75 EUR 6.300,00 EUR
Rolls-Royce Hldg Rg 6,558 EUR 1.987,07 EUR
JD Sports Fsn Rg 1,28 EUR 1.280,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	43,000 EUR	43,200 EUR	-0,48%	0,00%	0,48%	69,31%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	29,180 EUR	29,720 EUR	-5,05%	1,33%	-7,69%	0,56%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,170 EUR	1,180 EUR	0,00%	0,00%	-17,73%	-10,77%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	28,370 EUR	28,440 EUR	1,69%	4,24%	-3,74%	8,80%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	20,150 EUR	20,560 EUR	0,00%	3,56%	-7,45%	27,18%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	74,000 EUR	76,000 EUR	-3,31%	-0,66%	7,86%	42,45%	N.A.	N.A.	alert favorite
Associated British Foods920876	26,090 EUR	26,500 EUR	0,50%	-4,08%	-9,64%	-2,96%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	121,700 EUR	121,950 EUR	0,50%	-2,69%	-15,87%	4,44%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	9,700 EUR	9,900 EUR	0,00%	1,58%	-9,81%	19,14%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,850 EUR	5,900 EUR	0,00%	6,36%	-0,85%	21,37%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	15,870 EUR	15,890 EUR	-0,22%	-0,25%	-1,71%	28,65%	N.A.	N.A.	alert favorite
Barclays Rg850403	3,120 EUR	3,160 EUR	-0,32%	0,71%	7,67%	90,41%	N.A.	N.A.	alert favorite
Barratt Development859551	4,814 EUR	4,899 EUR	-0,02%	0,00%	-16,55%	-12,33%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	9,250 EUR	9,500 EUR	1,12%	-1,66%	-6,81%	38,41%	N.A.	N.A.	alert favorite
BP Rg850517	4,6705 EUR	4,683 EUR	0,00%	1,37%	-5,74%	-15,56%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	35,160 EUR	35,210 EUR	0,00%	4,33%	11,13%	20,40%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,760 EUR	1,780 EUR	-2,22%	6,51%	2,27%	32,35%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	41,560 EUR	42,200 EUR	0,00%	-0,43%	-4,77%	22,64%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,4765 EUR	1,4955 EUR	0,00%	2,70%	-3,50%	-15,25%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	31,810 EUR	31,980 EUR	-0,13%	0,03%	4,31%	34,28%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,780 EUR	2,800 EUR	-3,38%	-5,13%	5,71%	13,85%	N.A.	N.A.	alert favorite
DCC Rg903840	66,500 EUR	68,000 EUR	-1,47%	4,62%	8,80%	11,48%	N.A.	N.A.	alert favorite
Diageo Rg851247	28,225 EUR	28,300 EUR	-0,37%	-0,25%	-10,39%	-12,38%	N.A.	N.A.	alert favorite
Diploma Rg930196	50,000 EUR	52,000 EUR	-1,89%	-4,50%	1,92%	38,02%	N.A.	N.A.	alert favorite
DS Smith Rg877238	7,030 EUR	7,150 EUR	0,44%	0,37%	25,71%	106,80%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	6,160 EUR	6,188 EUR	-0,16%	-0,32%	1,80%	25,35%	N.A.	N.A.	alert favorite
Endeavour Mng RgA3CSCF	18,780 EUR	19,170 EUR	0,64%	2,92%	-17,26%	-4,36%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	8,722 EUR	9,366 EUR	2,91%	-1,87%	3,94%	-12,25%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	44,600 EUR	44,800 EUR	-0,45%	-2,21%	-6,36%	31,55%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	8,780 EUR	8,940 EUR	0,00%	0,00%	-8,94%	-9,21%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,750 EUR	7,890 EUR	-0,80%	6,45%	-11,54%	28,41%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	4,5755 EUR	4,580 EUR	-0,22%	1,07%	-8,02%	-14,12%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	15,855 EUR	15,885 EUR	0,38%	-4,01%	-10,22%	-1,22%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	4,535 EUR	4,555 EUR	-0,49%	2,40%	-2,10%	23,79%	N.A.	N.A.	alert favorite
Halma Rg865047	31,940 EUR	32,500 EUR	8,20%	0,46%	1,13%	28,69%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	13,060 EUR	13,300 EUR	0,00%	0,00%	0,00%	56,21%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	22,400 EUR	22,800 EUR	0,00%	0,00%	-9,02%	9,90%	N.A.	N.A.	alert favorite
Hiscox RgA14PZ0	12,400 EUR	12,500 EUR	-0,81%	-0,80%	-10,14%	7,83%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	8,802 EUR	8,815 EUR	0,47%	2,48%	7,51%	23,30%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	20,400 EUR	21,000 EUR	0,00%	-0,95%	-3,70%	15,56%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	30,120 EUR	30,180 EUR	2,47%	4,74%	6,52%	39,58%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	116,000 EUR	117,000 EUR	0,00%	0,88%	10,58%	65,47%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	2,945 EUR	2,951 EUR	-1,23%	1,64%	14,03%	57,52%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,130 EUR	1,190 EUR	-6,57%	-2,14%	-16,97%	-13,40%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	3,460 EUR	3,518 EUR	0,23%	-1,61%	-9,11%	28,39%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,150 EUR	7,200 EUR	-0,69%	3,60%	-8,28%	-4,00%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,620 EUR	2,692 EUR	0,00%	0,00%	-5,15%	0,42%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,660 EUR	0,665 EUR	-0,75%	1,53%	-9,52%	34,34%	N.A.	N.A.	alert favorite
LondonMetric RgA1C37D	2,224 EUR	2,260 EUR	-0,18%	0,00%	-8,13%	7,64%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	132,000 EUR	135,000 EUR	0,77%	2,36%	2,36%	30,00%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	4,460 EUR	4,528 EUR	1,01%	-1,44%	-5,04%	51,88%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	6,130 EUR	6,236 EUR	-2,30%	0,84%	16,32%	3,64%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	14,100 EUR	14,340 EUR	0,00%	0,00%	-10,14%	-19,94%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	11,600 EUR	11,800 EUR	-1,67%	1,69%	-4,76%	10,64%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	4,838 EUR	4,857 EUR	0,74%	1,47%	9,79%	100,59%	N.A.	N.A.	alert favorite
Next Rg779551	113,900 EUR	116,600 EUR	-0,35%	-2,64%	-8,86%	29,77%	N.A.	N.A.	alert favorite
Pearson Rg858266	14,395 EUR	14,540 EUR	0,31%	-0,10%	16,03%	30,91%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	14,885 EUR	15,115 EUR	-0,44%	-1,72%	-24,04%	6,55%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	6,055 EUR	6,215 EUR	-0,41%	2,94%	-4,89%	9,46%	N.A.	N.A.	alert favorite
Prudential Rg852069	7,600 EUR	7,800 EUR	1,32%	2,70%	-6,75%	-28,30%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	57,040 EUR	57,120 EUR	-0,28%	0,60%	-1,28%	-6,36%	N.A.	N.A.	alert favorite
RELX RgA0M95J	43,400 EUR	43,460 EUR	-0,19%	-1,56%	-3,41%	26,36%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,794 EUR	4,876 EUR	-0,57%	-1,65%	7,27%	-10,91%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	7,250 EUR	7,350 EUR	0,00%	0,69%	-5,81%	25,86%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	59,310 EUR	59,360 EUR	0,08%	3,29%	-1,99%	-6,55%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	6,598 EUR	6,604 EUR	2,40%	-3,79%	-7,62%	130,03%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	15,115 EUR	15,510 EUR	-2,07%	18,61%	24,07%	37,45%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	2,974 EUR	3,006 EUR	0,00%	1,78%	-12,72%	-3,69%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	3,732 EUR	3,788 EUR	0,00%	3,12%	-15,52%	-18,83%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	8,850 EUR	9,350 EUR	-0,56%	-2,21%	-8,76%	-3,80%	N.A.	N.A.	alert favorite
Shell RgA3C99G	31,505 EUR	31,510 EUR	1,29%	-0,26%	-0,34%	1,87%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	11,715 EUR	11,995 EUR	-0,33%	4,46%	-11,08%	1,18%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	20,660 EUR	21,040 EUR	0,00%	0,59%	2,57%	7,60%	N.A.	N.A.	alert favorite
Spirax Grp RgA14Q5B	77,500 EUR	80,000 EUR	0,00%	-0,63%	-3,66%	-24,04%	N.A.	N.A.	alert favorite
SSE Rg881905	20,400 EUR	20,600 EUR	0,00%	-0,96%	-10,43%	0,98%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	11,555 EUR	11,690 EUR	0,00%	0,40%	13,38%	50,87%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,526 EUR	1,5475 EUR	-0,79%	-1,65%	-20,01%	10,81%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	4,220 EUR	4,240 EUR	0,00%	3,45%	-2,78%	32,91%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	54,620 EUR	54,640 EUR	0,40%	0,26%	-5,99%	26,71%	N.A.	N.A.	alert favorite
Unite Group Rg634811	10,100 EUR	10,600 EUR	-3,00%	-0,99%	-9,09%	-8,26%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	13,400 EUR	13,600 EUR	0,76%	1,54%	2,33%	7,32%	N.A.	N.A.	alert favorite
Vistry Grp Rg911164	7,520 EUR	7,650 EUR	-3,64%	-6,62%	-31,23%	-12,13%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,830 EUR	0,831 EUR	0,24%	1,76%	-6,93%	-1,28%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	34,630 EUR	35,210 EUR	0,00%	-1,18%	-11,18%	-8,38%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	9,750 EUR	9,850 EUR	-0,51%	-0,50%	5,88%	22,52%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen