DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

04.06.2024 Während der UEFA Euro 2024 an der Börse punkten
02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Intl. Cons. Air Rg 2,066 EUR 3,51%
Burberry Group Rg 8,988 EUR 2,18%
Barclays Rg 2,683 EUR 1,98%

Glencore Rg 5,564 EUR -2,66%
Natl Grid Rg 11,10 EUR -2,63%
Rio Tinto Rg 61,65 EUR -2,59%

Shell Rg 33,455 EUR 2.007,30 EUR
Natl Grid Rg 11,10 EUR 1.554,00 EUR
Compass Group Rg 26,06 EUR N.A.
Land Sec REIT Rg 7,65 EUR N.A.
Rightmove Rg 6,90 EUR N.A.
Phoenix Grp Rg 6,44 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	36,200 EUR	36,600 EUR	0,00%	1,69%	-0,55%	60,64%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	30,560 EUR	31,140 EUR	0,00%	0,91%	0,13%	27,05%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,420 EUR	1,440 EUR	-0,70%	1,42%	2,14%	14,40%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	27,770 EUR	27,850 EUR	-1,78%	0,42%	0,74%	3,28%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	25,150 EUR	25,670 EUR	-2,23%	2,04%	6,39%	47,40%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	62,000 EUR	64,000 EUR	1,63%	-0,81%	-8,21%	-1,60%	N.A.	N.A.	alert favorite
Associated British Foods920876	29,520 EUR	29,700 EUR	-1,08%	0,51%	0,61%	24,56%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	143,300 EUR	143,500 EUR	-0,73%	1,47%	-2,30%	17,57%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	9,750 EUR	9,950 EUR	0,00%	1,56%	0,00%	34,48%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,750 EUR	5,800 EUR	0,00%	1,75%	2,65%	26,64%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	15,065 EUR	15,080 EUR	0,00%	1,10%	-5,30%	38,12%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,677 EUR	2,683 EUR	1,98%	-0,87%	7,65%	44,47%	N.A.	N.A.	alert favorite
Barratt Development859551	5,908 EUR	5,996 EUR	0,00%	-0,20%	-1,66%	22,52%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	7,900 EUR	8,100 EUR	0,00%	-0,62%	0,63%	20,78%	N.A.	N.A.	alert favorite
BP Rg850517	5,325 EUR	5,329 EUR	-0,24%	0,46%	-1,11%	0,07%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	29,430 EUR	29,480 EUR	-1,07%	1,22%	5,24%	0,89%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,660 EUR	1,670 EUR	-1,20%	2,45%	6,37%	15,17%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	37,640 EUR	38,120 EUR	0,00%	2,93%	7,65%	14,73%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	8,708 EUR	8,796 EUR	2,18%	-17,64%	-28,40%	-64,46%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,6205 EUR	1,6665 EUR	0,00%	-0,75%	4,35%	15,07%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	25,930 EUR	26,310 EUR	0,00%	1,76%	-1,62%	6,80%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,900 EUR	2,920 EUR	-1,36%	2,08%	-3,29%	20,49%	N.A.	N.A.	alert favorite
Darktrace RgA3CNVQ	6,816 EUR	7,002 EUR	0,93%	0,73%	1,62%	101,58%	N.A.	N.A.	alert favorite
DCC Rg903840	65,500 EUR	66,500 EUR	-1,49%	-0,74%	0,75%	32,67%	N.A.	N.A.	alert favorite
Diageo Rg851247	29,600 EUR	29,695 EUR	-1,73%	1,16%	-1,71%	-23,64%	N.A.	N.A.	alert favorite
Diploma Rg930196	50,500 EUR	51,500 EUR	0,00%	3,24%	2,82%	41,67%	N.A.	N.A.	alert favorite
DS Smith Rg877238	5,055 EUR	5,110 EUR	0,80%	0,58%	18,04%	48,96%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	5,802 EUR	5,820 EUR	0,10%	4,65%	8,44%	0,76%	N.A.	N.A.	alert favorite
Endeavour Mng RgA3CSCF	21,380 EUR	21,760 EUR	-0,84%	4,78%	12,33%	-1,83%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	7,712 EUR	8,338 EUR	0,18%	7,40%	0,10%	-46,16%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	42,400 EUR	42,600 EUR	-1,82%	1,85%	-0,90%	27,17%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	9,855 EUR	10,010 EUR	-0,96%	0,19%	-0,57%	23,74%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,435 EUR	7,500 EUR	1,36%	6,69%	11,89%	-2,45%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,507 EUR	5,514 EUR	-2,66%	0,78%	6,28%	4,78%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	17,740 EUR	17,775 EUR	-1,55%	0,11%	-5,92%	16,17%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,980 EUR	3,996 EUR	-0,18%	1,12%	1,95%	11,29%	N.A.	N.A.	alert favorite
Halma Rg865047	31,580 EUR	32,020 EUR	0,00%	0,00%	1,85%	24,92%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	13,080 EUR	13,340 EUR	0,00%	-0,15%	4,47%	39,89%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	21,800 EUR	22,000 EUR	0,92%	0,00%	-8,40%	1,87%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	7,918 EUR	7,931 EUR	0,26%	-0,75%	-1,45%	10,63%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	21,600 EUR	22,200 EUR	0,00%	2,80%	0,92%	18,15%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	24,510 EUR	24,570 EUR	-0,04%	1,07%	5,16%	18,21%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	99,500 EUR	101,000 EUR	1,02%	1,55%	0,51%	55,12%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	2,057 EUR	2,063 EUR	3,51%	-3,57%	0,86%	9,94%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,350 EUR	1,440 EUR	0,00%	0,74%	-8,11%	-21,93%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	3,200 EUR	3,254 EUR	-0,69%	4,84%	5,05%	17,23%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,700 EUR	7,850 EUR	0,00%	1,32%	2,00%	7,75%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,756 EUR	2,818 EUR	0,00%	0,55%	0,55%	3,26%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,695 EUR	0,700 EUR	1,45%	0,73%	7,81%	32,18%	N.A.	N.A.	alert favorite
LondonMetric RgA1C37D	2,408 EUR	2,456 EUR	0,34%	2,77%	-0,08%	17,52%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	111,000 EUR	116,000 EUR	0,00%	1,82%	0,00%	18,52%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	3,610 EUR	3,664 EUR	-2,08%	4,45%	3,86%	65,70%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	6,938 EUR	7,000 EUR	0,12%	0,46%	-7,22%	20,19%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	18,770 EUR	19,060 EUR	0,00%	2,72%	7,51%	15,25%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	11,200 EUR	11,400 EUR	-2,63%	1,79%	7,55%	2,51%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	3,859 EUR	3,882 EUR	-0,28%	-1,30%	4,94%	35,93%	N.A.	N.A.	alert favorite
Next Rg779551	105,700 EUR	108,400 EUR	0,00%	0,46%	-0,64%	31,95%	N.A.	N.A.	alert favorite
Pearson Rg858266	11,975 EUR	12,100 EUR	0,08%	1,66%	6,51%	21,54%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	17,700 EUR	17,830 EUR	0,40%	0,66%	2,83%	45,32%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	6,325 EUR	6,530 EUR	0,00%	1,34%	10,56%	2,22%	N.A.	N.A.	alert favorite
Prudential Rg852069	8,450 EUR	8,600 EUR	-1,70%	3,53%	2,92%	-29,03%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	51,420 EUR	51,600 EUR	-2,29%	2,86%	-1,50%	-22,80%	N.A.	N.A.	alert favorite
RELX RgA0M95J	42,180 EUR	42,200 EUR	0,00%	-1,16%	-0,05%	44,80%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	5,360 EUR	5,452 EUR	-1,64%	0,70%	0,26%	-21,35%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,800 EUR	6,850 EUR	0,00%	7,81%	2,22%	9,52%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	60,370 EUR	60,440 EUR	-2,59%	1,69%	1,09%	3,26%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	5,352 EUR	5,362 EUR	-1,31%	1,13%	-1,29%	210,83%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	12,440 EUR	12,765 EUR	-1,29%	0,32%	3,42%	17,87%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,144 EUR	3,178 EUR	0,00%	3,33%	1,67%	-0,41%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,534 EUR	4,610 EUR	0,00%	1,96%	1,06%	-11,14%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	10,900 EUR	11,700 EUR	0,00%	4,81%	3,81%	30,54%	N.A.	N.A.	alert favorite
Shell RgA3C99G	33,460 EUR	33,485 EUR	-0,34%	0,49%	4,86%	21,37%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	12,715 EUR	12,960 EUR	-0,34%	3,20%	6,71%	-5,44%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	20,720 EUR	21,060 EUR	0,00%	3,23%	3,84%	11,76%	N.A.	N.A.	alert favorite
Spirax Grp RgA14Q5B	105,000 EUR	108,000 EUR	0,00%	7,61%	4,95%	-10,17%	N.A.	N.A.	alert favorite
SSE Rg881905	21,800 EUR	22,000 EUR	0,00%	2,80%	4,76%	5,77%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	8,658 EUR	8,734 EUR	0,00%	-0,92%	-1,97%	7,28%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,860 EUR	1,884 EUR	0,00%	2,48%	3,57%	52,80%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,780 EUR	3,800 EUR	0,00%	3,26%	4,40%	29,25%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	52,380 EUR	52,400 EUR	-0,38%	2,30%	0,65%	13,29%	N.A.	N.A.	alert favorite
Unite Group Rg634811	11,200 EUR	11,600 EUR	0,00%	3,81%	6,86%	5,83%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,000 EUR	12,300 EUR	-1,60%	3,31%	1,63%	12,61%	N.A.	N.A.	alert favorite
Vistry Grp Rg911164	15,580 EUR	15,940 EUR	0,00%	3,66%	5,24%	99,37%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,8296 EUR	0,8302 EUR	-2,10%	1,65%	3,46%	-1,49%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	34,740 EUR	35,290 EUR	0,00%	-0,09%	-1,68%	-10,99%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	8,700 EUR	8,750 EUR	0,00%	0,00%	-2,23%	-10,71%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen