DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen
08.09.2023 UK-Dividende: very british
17.01.2023 FTSE100 - Anlegen in den britischen Markt?

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

BT Group Rg 1,61 EUR 7,33%
Flutter Entmt Rg 151,20 EUR 3,21%
Natl Grid Rg 12,40 EUR 2,48%

Vodafone Group Rg 0,819 EUR -3,42%
Shell Rg 29,275 EUR -1,91%
BAE Systems Rg 12,10 EUR -1,91%

Mondi Rg 17,20 EUR 17.200,00 EUR
AstraZeneca Rg 119,05 EUR 13.571,70 EUR
Vodafone Group Rg 0,819 EUR 12.077,15 EUR
Unilever Rg 44,55 EUR 5.791,50 EUR
Shell Rg 29,275 EUR 2.054,20 EUR
Brit Amer Tobacc Rg 27,375 EUR 1.095,40 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	26,580 EUR	27,900 EUR	2,47%	4,25%	18,39%	78,61%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	32,290 EUR	32,900 EUR	1,29%	2,45%	11,92%	38,79%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,320 EUR	1,330 EUR	0,00%	0,00%	-1,49%	-6,38%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	25,800 EUR	26,140 EUR	0,00%	1,91%	3,73%	-32,86%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	16,800 EUR	17,275 EUR	0,00%	3,91%	11,55%	2,10%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	56,000 EUR	58,500 EUR	0,00%	3,67%	0,00%	-2,59%	N.A.	N.A.	alert favorite
Associated British Foods920876	28,300 EUR	28,850 EUR	0,36%	2,01%	9,18%	44,07%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	117,450 EUR	118,000 EUR	0,29%	0,63%	0,13%	-8,53%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	8,600 EUR	8,800 EUR	1,18%	1,79%	19,58%	27,61%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	4,920 EUR	5,050 EUR	0,82%	0,82%	5,15%	-5,04%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	11,880 EUR	12,105 EUR	-1,91%	-0,70%	-4,65%	26,30%	N.A.	N.A.	alert favorite
Barclays Rg850403	1,6314 EUR	1,6814 EUR	-0,26%	-1,24%	3,74%	-12,14%	N.A.	N.A.	alert favorite
Barratt Development859551	6,300 EUR	6,400 EUR	0,32%	3,34%	19,77%	28,75%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	6,290 EUR	6,500 EUR	0,00%	0,00%	-0,93%	-15,30%	N.A.	N.A.	alert favorite
BP Rg850517	5,368 EUR	5,390 EUR	-0,69%	-2,39%	-0,80%	0,48%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	27,255 EUR	27,355 EUR	1,45%	-7,34%	-6,09%	-29,03%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,560 EUR	1,610 EUR	7,33%	14,18%	13,38%	17,09%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	35,580 EUR	36,150 EUR	0,74%	1,69%	6,09%	0,40%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	17,300 EUR	17,600 EUR	2,19%	4,35%	-9,11%	-28,10%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,730 EUR	1,775 EUR	0,00%	3,21%	0,00%	59,46%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	24,200 EUR	24,400 EUR	0,00%	2,54%	2,54%	10,00%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,580 EUR	2,720 EUR	0,00%	0,00%	8,20%	-1,49%	N.A.	N.A.	alert favorite
DCC Rg903840	64,500 EUR	66,000 EUR	0,00%	4,03%	21,70%	26,47%	N.A.	N.A.	alert favorite
Dechra Pharmaclt Rg578968	44,200 EUR	45,600 EUR	0,00%	0,45%	1,84%	38,13%	N.A.	N.A.	alert favorite
Diageo Rg851247	32,660 EUR	33,000 EUR	-1,22%	0,31%	-12,14%	-27,63%	N.A.	N.A.	alert favorite
Diploma Rg930196	39,400 EUR	40,600 EUR	0,00%	2,06%	17,16%	17,86%	N.A.	N.A.	alert favorite
DS Smith Rg877238	3,540 EUR	3,670 EUR	0,00%	3,54%	5,09%	-5,14%	N.A.	N.A.	alert favorite
Endeavour Mng RgA3CSCF	20,800 EUR	21,200 EUR	0,95%	0,95%	10,36%	8,12%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	9,276 EUR	9,348 EUR	0,88%	0,58%	-12,48%	-40,81%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	35,200 EUR	35,600 EUR	1,72%	4,12%	17,22%	4,12%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	150,450 EUR	151,350 EUR	3,21%	4,71%	-3,05%	9,05%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	10,650 EUR	11,090 EUR	0,00%	2,61%	11,13%	1,24%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	6,828 EUR	6,936 EUR	0,24%	-0,61%	6,51%	-33,69%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,282 EUR	5,299 EUR	-0,59%	0,87%	4,49%	-18,74%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	16,554 EUR	16,690 EUR	-0,50%	1,32%	3,30%	-3,72%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,720 EUR	3,7395 EUR	-1,06%	-1,10%	-2,66%	6,19%	N.A.	N.A.	alert favorite
Halma Rg865047	25,050 EUR	25,900 EUR	0,81%	1,63%	15,74%	0,81%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	8,394 EUR	8,932 EUR	0,10%	0,10%	-0,45%	-15,35%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	20,800 EUR	21,200 EUR	0,96%	3,96%	5,00%	17,32%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	7,140 EUR	7,240 EUR	0,89%	2,32%	1,48%	24,41%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	18,540 EUR	19,240 EUR	1,09%	2,31%	8,52%	20,78%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	21,650 EUR	21,800 EUR	-1,82%	-0,69%	2,86%	-11,06%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	77,000 EUR	78,000 EUR	0,68%	4,20%	10,37%	33,04%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	1,834 EUR	1,860 EUR	1,05%	3,30%	6,83%	19,06%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,904 EUR	1,954 EUR	2,21%	7,90%	28,31%	31,79%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,654 EUR	2,711 EUR	-0,04%	1,44%	2,84%	-8,06%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,550 EUR	7,650 EUR	0,00%	2,76%	7,19%	2,05%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,740 EUR	2,809 EUR	2,22%	2,22%	8,12%	-9,50%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,524 EUR	0,532 EUR	0,76%	4,33%	10,88%	0,00%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	103,000 EUR	108,000 EUR	0,00%	0,00%	7,22%	13,66%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	2,992 EUR	3,049 EUR	1,63%	2,40%	18,98%	119,05%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	6,398 EUR	6,510 EUR	0,51%	3,94%	7,68%	41,49%	N.A.	N.A.	alert favorite
Mondi RgA0MQ8X	17,400 EUR	17,700 EUR	1,78%	4,24%	10,26%	-0,58%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,500 EUR	12,600 EUR	2,48%	3,33%	7,83%	4,20%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	2,528 EUR	2,602 EUR	0,00%	3,44%	14,31%	-17,48%	N.A.	N.A.	alert favorite
Next Rg779551	93,000 EUR	95,500 EUR	0,00%	2,72%	13,17%	37,96%	N.A.	N.A.	alert favorite
Ocado Group RgA1C2GZ	7,100 EUR	7,400 EUR	1,44%	2,17%	12,80%	-11,32%	N.A.	N.A.	alert favorite
Pearson Rg858266	10,580 EUR	11,510 EUR	-1,09%	0,56%	-1,00%	0,60%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	5,700 EUR	5,850 EUR	0,00%	0,91%	2,78%	-21,28%	N.A.	N.A.	alert favorite
Prudential Rg852069	10,200 EUR	10,500 EUR	0,00%	0,00%	-0,97%	-18,40%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	62,100 EUR	62,760 EUR	-0,44%	0,10%	-0,91%	-9,68%	N.A.	N.A.	alert favorite
RELX RgA0M95J	35,820 EUR	36,660 EUR	0,00%	1,69%	9,23%	32,57%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,880 EUR	5,106 EUR	-0,89%	-2,05%	-3,06%	-21,79%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,700 EUR	6,750 EUR	2,33%	3,13%	22,22%	0,76%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	65,080 EUR	65,270 EUR	2,41%	3,68%	8,31%	-1,16%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	3,342 EUR	3,376 EUR	-1,10%	6,46%	25,03%	216,25%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	13,200 EUR	13,960 EUR	1,08%	2,02%	18,44%	44,91%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,374 EUR	3,470 EUR	0,00%	1,76%	6,80%	28,77%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,814 EUR	4,922 EUR	1,62%	3,75%	6,93%	-10,05%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,500 EUR	10,300 EUR	2,15%	4,97%	11,76%	4,97%	N.A.	N.A.	alert favorite
Shell RgA3C99G	29,270 EUR	29,355 EUR	-1,91%	-3,37%	-3,83%	9,24%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	11,970 EUR	12,270 EUR	0,00%	1,35%	6,52%	-5,39%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	19,130 EUR	19,640 EUR	0,00%	1,15%	3,42%	3,37%	N.A.	N.A.	alert favorite
Smurfit Kappa RgA0MLCS	35,120 EUR	35,520 EUR	0,09%	0,20%	7,82%	-1,25%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	109,000 EUR	112,000 EUR	0,93%	0,93%	14,74%	-15,50%	N.A.	N.A.	alert favorite
SSE Rg881905	21,600 EUR	22,000 EUR	0,00%	2,86%	13,09%	6,93%	N.A.	N.A.	alert favorite
St. James's Rg888460	7,720 EUR	8,494 EUR	2,24%	3,75%	3,55%	-41,73%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	7,566 EUR	7,786 EUR	0,50%	0,50%	5,55%	10,04%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,585 EUR	1,640 EUR	1,63%	4,36%	19,62%	27,46%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,300 EUR	3,380 EUR	-0,60%	1,84%	3,75%	23,42%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	44,140 EUR	44,295 EUR	0,37%	0,61%	-0,44%	-7,23%	N.A.	N.A.	alert favorite
Unite Group Rg634811	11,000 EUR	12,100 EUR	0,00%	1,83%	8,82%	7,77%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,700 EUR	13,000 EUR	1,60%	1,60%	4,10%	5,83%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,8275 EUR	0,8325 EUR	-3,42%	-1,56%	-10,10%	-21,19%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	38,390 EUR	38,820 EUR	1,03%	5,26%	1,11%	26,49%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	8,330 EUR	8,530 EUR	0,24%	2,46%	-0,12%	-15,00%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen