DB FTSE 100

Letzter Stand 7.362,00
Diff. Vortag 2,00 +0,03%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3I Group RgA0MU9Q 12,170 EUR 12,350 EUR -0,70% 3,96 4,01% alert favorite
Anglo American RgA0MUKL 22,105 EUR 22,130 EUR -0,09% 6,88 6,58% alert favorite
Antofagasta Rg867578 9,478 EUR 9,658 EUR 0,90% 13,20 5,06% alert favorite
Ashtead Group Rg894565 23,290 EUR 23,800 EUR 0,00% 16,25 1,69% alert favorite
Associated British Foods920876 29,230 EUR 29,740 EUR 0,84% 21,10 1,28% alert favorite
AstraZeneca Rg886455 67,420 EUR 67,570 EUR 0,63% 21,61 5,47% alert favorite
Auto Trader Gr RgA14PY2 6,638 EUR 6,790 EUR 0,00% 24,81 1,33% alert favorite
Aviva Rg854013 4,672 EUR 4,765 EUR 0,00% 13,59 5,40% alert favorite
BAE Systems Rg866131 5,254 EUR 5,404 EUR 0,00% 23,27 3,80% alert favorite
Barclays Rg850403 1,755 EUR 1,759 EUR 0,28% -26,99 1,48% alert favorite
Barratt Development859551 6,658 EUR 6,724 EUR 0,21% 9,23 7,39% alert favorite
BHP Grp RgA2N9WV 20,445 EUR 20,455 EUR 0,02% 14,00 3,49% alert favorite
BP Rg850517 6,399 EUR 6,401 EUR -0,02% 32,85 7,65% alert favorite
Brit Amer Tobacc Rg916018 34,140 EUR 34,220 EUR -0,18% 3,28 3,89% alert favorite
BT Group Rg794796 2,300 EUR 2,317 EUR 0,00% 16,61 4,84% alert favorite
Burberry Group Rg691197 20,940 EUR 21,150 EUR 1,17% 26,76 2,26% alert favorite
Centrica RgA0DK6K 1,066 EUR 1,093 EUR 0,00% 23,21 8,76% alert favorite
Compass Group RgA2DR6K 20,470 EUR 20,850 EUR -0,24% 21,74 2,03% alert favorite
CRH PLC Rg864684 28,910 EUR 29,190 EUR 0,00% 19,76 2,27% alert favorite
DCC Rg903840 80,500 EUR 81,380 EUR 0,67% 28,86 1,59% alert favorite
Diageo Rg851247 38,165 EUR 38,230 EUR 0,01% 22,54 2,74% alert favorite
Direct Line Ins RgA14USN 3,622 EUR 3,697 EUR 0,00% 12,10 5,34% alert favorite
DS Smith Rg877238 3,748 EUR 3,787 EUR 0,00% 19,75 3,52% alert favorite
Easyjet RgA1JTC1 10,715 EUR 10,915 EUR -1,07% 15,85 3,36% alert favorite
EVRAZ RgA1JMT9 6,752 EUR 6,880 EUR 0,91% 7,33 8,82% alert favorite
Experian RgA0KDZM 26,885 EUR 27,005 EUR 0,70% 17,48 2,55% alert favorite
GlaxoSmithKline Rg940561 17,616 EUR 17,632 EUR -0,16% 46,40 6,05% alert favorite
Glencore RgA1JAGV 3,083 EUR 3,084 EUR -0,19% 9,85 1,79% alert favorite
Hargreaves Lans RgA0MR1A 26,000 EUR 27,000 EUR 0,00% 29,17 2,23% alert favorite
HSBC Hldg Rg923893 7,473 EUR 7,495 EUR -0,01% 14,43 6,65% alert favorite
Imperial Brands Rg903000 24,270 EUR 24,330 EUR 0,00% 23,33 5,36% alert favorite
Intercont Hotels RgA2PA4R 57,890 EUR 58,810 EUR 0,00% 21,28 1,63% alert favorite
Intl. Cons. Air RgA1H6AJ 5,486 EUR 5,508 EUR -1,96% 7,45 3,73% alert favorite
ITV RgA0BLQP 1,268 EUR 1,301 EUR -1,09% 16,34 4,70% alert favorite
Johnson Matthey RgA2ABB6 36,040 EUR 36,730 EUR 0,85% 15,87 2,44% alert favorite
JUST EAT RgA1100K 7,182 EUR 7,314 EUR 0,00% -51,71 0,00% alert favorite
Kingfisher Rg812861 2,580 EUR 2,591 EUR 0,00% 12,34 3,10% alert favorite
Lloyds Banking G Rg871784 0,681 EUR 0,683 EUR 0,43% 14,16 4,49% alert favorite
LSE Group RgA0JEJF 60,120 EUR 60,700 EUR 0,30% 26,33 1,36% alert favorite
Marks & Spencer Rg534418 2,935 EUR 3,012 EUR 2,26% 46,76 5,55% alert favorite
Melrose IndustriesA2AC1T 2,009 EUR 2,051 EUR 0,00% -172,19 1,98% alert favorite
Micro Focus Intl RgA2PGUK 22,570 EUR 22,970 EUR 2,12% N.A. N.A. alert favorite
Mondi RgA0MQ8X 19,830 EUR 20,030 EUR -0,23% 32,17 3,21% alert favorite
Natl Grid RgA2DQWX 9,257 EUR 9,399 EUR 0,25% 22,09 4,37% alert favorite
Ocado Group RgA1C2GZ 13,950 EUR 14,195 EUR 0,00% 2.295,75 0,00% alert favorite
Pearson Rg858266 9,052 EUR 9,312 EUR -2,05% 14,47 2,31% alert favorite
Persimmon Plc Rg882058 23,500 EUR 23,810 EUR 2,85% 10,75 8,58% alert favorite
Prudential Rg852069 18,640 EUR 18,960 EUR 0,00% 20,64 2,47% alert favorite
Reckitt Benck Gr RgA0M1W6 72,770 EUR 72,880 EUR -0,10% 8,26 2,37% alert favorite
RELX RgA0M95J 20,830 EUR 21,240 EUR 0,00% 22,26 2,27% alert favorite
Rentokil Initial RgA0EQ3A 4,376 EUR 4,504 EUR -0,83% 8,55 1,22% alert favorite
Rio Tinto Rg852147 53,600 EUR 53,630 EUR -0,04% 10,66 5,48% alert favorite
Rolls-Royce Hldg RgA1H81L 10,420 EUR 10,525 EUR -2,61% 3,70 1,38% alert favorite
Royal Bk Scotl G RgA1JXTD 2,528 EUR 2,534 EUR 0,00% 24,10 0,00% alert favorite
Royal Dutch Shell-AA0D94M 28,920 EUR 28,925 EUR -0,43% 21,44 5,64% alert favorite
Royal Dutch Shell-BA0ER6S 29,310 EUR 29,345 EUR 0,00% 21,79 5,55% alert favorite
RSA Insur Grp RgA1100M 6,424 EUR 6,562 EUR 0,00% 25,14 3,10% alert favorite
Sage Grp RgA1WYYZ 8,780 EUR 8,870 EUR 1,85% 26,11 2,21% alert favorite
Sainsbury RgA0B6G0 2,290 EUR 2,338 EUR 1,38% 15,32 3,86% alert favorite
Segro (REIT) RgA0N9B0 8,078 EUR 8,244 EUR 0,77% 6,18 2,83% alert favorite
Smiths Group RgA0MSHN 17,005 EUR 17,335 EUR 0,00% 10,65 2,82% alert favorite
Smurfit Kappa RgA0MLCS 25,670 EUR 26,770 EUR 0,16% 16,01 3,11% alert favorite
SSE Rg881905 11,675 EUR 11,860 EUR 0,37% 9,37 6,19% alert favorite
St. James's Rg888460 12,700 EUR 12,965 EUR 0,00% 44,46 3,50% alert favorite
Standard Charter Rg859123 7,838 EUR 7,988 EUR 0,00% 21,09 1,41% alert favorite
Standard Life RgA2N7PB 3,038 EUR 3,069 EUR 0,00% 16,45 5,52% alert favorite
Taylor Wimpey Rg852015 1,946 EUR 2,004 EUR 2,53% 12,15 2,30% alert favorite
Tesco PLC Rg852647 2,688 EUR 2,693 EUR 0,00% -384,22 0,00% alert favorite
TUI NTUAG00 8,940 EUR 8,946 EUR 1,40% 14,17 4,18% alert favorite
Unilever RgA0JNE2 55,030 EUR 55,490 EUR 0,00% 23,02 3,01% alert favorite
United Utilities RgA0Q4EC 8,914 EUR 9,072 EUR 1,07% 15,62 3,91% alert favorite
Vodafone Group RgA1XA83 1,427 EUR 1,428 EUR 0,07% -11,03 6,13% alert favorite
Whitbread RgA0LGB1 51,700 EUR 52,180 EUR 0,00% 17,73 2,50% alert favorite
WPP RgA1J2BZ 10,998 EUR 11,144 EUR 0,00% 9,84 4,47% alert favorite