DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

04.06.2024 Während der UEFA Euro 2024 an der Börse punkten
02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Anglo American Rg 26,89 EUR 4,22%
Vodafone Group Rg 0,8456 EUR 3,25%
Natl Grid Rg 11,60 EUR 2,65%

Airtel Africa Rg 1,29 EUR -6,52%
Centrica Rg 1,5785 EUR -6,07%
Segro (REIT) Rg 10,50 EUR -4,55%

Rentokil Initial Rg 5,592 EUR 6.710,40 EUR
Natl Grid Rg 11,60 EUR 3.248,00 EUR
BP Rg 5,421 EUR 271,05 EUR
BAE Systems Rg 14,66 EUR N.A.
Brit Amer Tobacc Rg 31,92 EUR N.A.
AstraZeneca Rg 143,25 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	35,400 EUR	36,800 EUR	-0,56%	-1,66%	-3,78%	56,35%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	31,480 EUR	32,060 EUR	0,00%	0,26%	0,00%	16,84%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,310 EUR	1,320 EUR	-6,52%	-2,82%	-2,82%	6,15%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	28,220 EUR	28,550 EUR	4,22%	-5,25%	-13,63%	-12,01%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	23,110 EUR	23,670 EUR	0,00%	0,00%	-8,43%	20,34%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	63,500 EUR	66,500 EUR	0,00%	0,00%	-3,05%	-0,78%	N.A.	N.A.	alert favorite
Associated British Foods920876	29,610 EUR	30,180 EUR	0,79%	-2,59%	-1,56%	23,15%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	143,450 EUR	144,100 EUR	-1,88%	1,81%	-1,68%	16,89%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	9,350 EUR	9,600 EUR	-0,52%	-1,03%	0,00%	27,81%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,850 EUR	6,000 EUR	0,00%	0,00%	1,75%	24,46%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	14,990 EUR	15,270 EUR	0,00%	-2,07%	-8,26%	35,93%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,717 EUR	2,800 EUR	1,16%	-0,45%	8,78%	40,71%	N.A.	N.A.	alert favorite
Barratt Development859551	6,116 EUR	6,210 EUR	0,47%	1,01%	6,30%	11,19%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	7,900 EUR	8,100 EUR	0,00%	-2,48%	-4,85%	18,05%	N.A.	N.A.	alert favorite
BP Rg850517	5,411 EUR	5,430 EUR	2,15%	-2,87%	-5,94%	-4,88%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	32,210 EUR	32,360 EUR	-0,50%	6,05%	6,26%	4,24%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,650 EUR	1,700 EUR	1,24%	-4,17%	-1,83%	10,27%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	38,500 EUR	39,320 EUR	0,00%	0,47%	7,08%	15,65%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	8,806 EUR	8,972 EUR	1,52%	-0,05%	-28,54%	-67,04%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,5345 EUR	1,5795 EUR	-6,07%	1,42%	4,15%	13,55%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	28,120 EUR	28,570 EUR	0,22%	4,40%	1,68%	11,93%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,920 EUR	3,060 EUR	-2,04%	-2,00%	5,76%	19,51%	N.A.	N.A.	alert favorite
Darktrace RgA3CNVQ	6,638 EUR	7,150 EUR	-2,86%	3,59%	6,51%	55,47%	N.A.	N.A.	alert favorite
DCC Rg903840	63,000 EUR	63,500 EUR	-0,79%	-3,08%	-4,55%	16,67%	N.A.	N.A.	alert favorite
Diageo Rg851247	30,310 EUR	30,615 EUR	2,04%	-0,37%	-3,75%	-26,63%	N.A.	N.A.	alert favorite
Diploma Rg930196	51,500 EUR	52,500 EUR	-0,97%	0,00%	5,97%	39,19%	N.A.	N.A.	alert favorite
DS Smith Rg877238	5,400 EUR	5,565 EUR	0,00%	1,04%	21,14%	52,43%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	5,484 EUR	5,542 EUR	1,83%	-5,34%	-4,13%	1,43%	N.A.	N.A.	alert favorite
Endeavour Mng RgA3CSCF	20,440 EUR	20,840 EUR	-2,44%	-2,84%	5,56%	-8,39%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	7,674 EUR	7,734 EUR	-1,00%	-2,95%	-2,31%	-49,00%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	42,400 EUR	42,800 EUR	0,00%	-1,43%	-5,48%	18,29%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	10,400 EUR	10,830 EUR	-0,57%	-1,41%	-1,68%	17,94%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	6,820 EUR	6,920 EUR	-2,17%	-1,24%	9,32%	-3,99%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,123 EUR	5,146 EUR	0,83%	-3,05%	-5,58%	-7,20%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	18,335 EUR	18,425 EUR	0,31%	-0,30%	-3,71%	9,25%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	4,213 EUR	4,237 EUR	2,44%	0,22%	2,32%	5,31%	N.A.	N.A.	alert favorite
Halma Rg865047	30,160 EUR	31,040 EUR	-0,97%	-2,59%	-2,65%	17,27%	N.A.	N.A.	alert favorite
Hargreaves Lans RgA0MR1A	12,850 EUR	13,450 EUR	0,00%	0,00%	-0,15%	30,01%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	22,400 EUR	22,800 EUR	0,00%	0,00%	-5,13%	-6,72%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	7,970 EUR	8,060 EUR	-0,10%	0,18%	-4,33%	5,61%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	22,000 EUR	22,600 EUR	-0,91%	0,00%	2,80%	16,16%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	25,280 EUR	25,410 EUR	2,36%	-1,17%	1,20%	13,66%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	95,000 EUR	96,500 EUR	-1,03%	-1,52%	-2,01%	50,00%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	1,9705 EUR	1,995 EUR	1,64%	-6,81%	-2,89%	11,46%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,440 EUR	1,480 EUR	0,00%	0,00%	-6,62%	-21,40%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	3,336 EUR	3,394 EUR	-0,86%	-0,18%	12,25%	14,10%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,450 EUR	7,550 EUR	0,00%	-2,61%	0,00%	-2,61%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,742 EUR	2,790 EUR	0,00%	0,00%	0,47%	0,99%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,720 EUR	0,725 EUR	1,44%	-1,42%	6,92%	30,64%	N.A.	N.A.	alert favorite
LondonMetric RgA1C37D	2,302 EUR	2,388 EUR	-0,51%	-0,92%	0,76%	11,89%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	111,000 EUR	116,000 EUR	0,00%	-0,88%	-2,61%	14,29%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	3,856 EUR	3,928 EUR	-1,45%	4,85%	12,90%	70,58%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	6,794 EUR	6,912 EUR	0,00%	0,64%	-3,24%	8,19%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	18,320 EUR	18,590 EUR	0,00%	-1,37%	4,54%	9,38%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	11,600 EUR	11,700 EUR	2,65%	0,00%	4,63%	-0,05%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	4,304 EUR	4,483 EUR	1,29%	2,15%	9,15%	37,06%	N.A.	N.A.	alert favorite
Next Rg779551	104,000 EUR	106,600 EUR	-0,19%	-2,68%	-3,48%	26,87%	N.A.	N.A.	alert favorite
Pearson Rg858266	12,400 EUR	12,550 EUR	1,78%	-0,70%	3,83%	20,62%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	18,425 EUR	18,500 EUR	-0,06%	-0,58%	12,42%	32,01%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	6,340 EUR	6,545 EUR	0,00%	0,00%	3,95%	-0,16%	N.A.	N.A.	alert favorite
Prudential Rg852069	8,150 EUR	8,400 EUR	-0,60%	-3,47%	-5,11%	-32,66%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	53,280 EUR	53,820 EUR	-2,28%	2,34%	2,42%	-23,39%	N.A.	N.A.	alert favorite
RELX RgA0M95J	42,800 EUR	43,100 EUR	1,67%	1,55%	-2,88%	39,10%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	5,512 EUR	5,742 EUR	0,43%	3,80%	2,69%	-25,08%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,700 EUR	6,750 EUR	0,74%	-2,17%	1,50%	4,65%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	59,970 EUR	60,250 EUR	2,00%	-1,68%	-6,62%	-7,07%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	5,252 EUR	5,306 EUR	-2,34%	1,95%	-6,89%	148,45%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	12,560 EUR	13,305 EUR	1,49%	0,12%	-3,39%	14,29%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,242 EUR	3,336 EUR	0,00%	1,57%	4,11%	-1,31%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,554 EUR	4,658 EUR	-0,87%	-1,50%	2,82%	-13,83%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	10,300 EUR	11,000 EUR	-4,55%	2,80%	5,77%	25,00%	N.A.	N.A.	alert favorite
Shell RgA3C99G	33,125 EUR	33,235 EUR	0,84%	-2,77%	-2,02%	16,15%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	13,290 EUR	13,600 EUR	0,99%	0,81%	10,90%	-5,44%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	20,620 EUR	21,160 EUR	0,00%	-0,86%	1,77%	6,45%	N.A.	N.A.	alert favorite
Spirax Grp RgA14Q5B	103,000 EUR	106,000 EUR	0,00%	2,00%	0,00%	-20,93%	N.A.	N.A.	alert favorite
SSE Rg881905	21,400 EUR	22,000 EUR	-0,91%	0,00%	2,80%	5,77%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	8,540 EUR	8,776 EUR	0,00%	0,00%	-1,57%	4,68%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,8615 EUR	1,9215 EUR	0,00%	-0,35%	6,32%	38,06%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,940 EUR	3,980 EUR	0,00%	0,51%	5,95%	29,80%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	55,660 EUR	55,920 EUR	-0,58%	2,76%	4,88%	13,48%	N.A.	N.A.	alert favorite
Unite Group Rg634811	10,600 EUR	12,500 EUR	0,00%	-3,70%	0,97%	-4,59%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	11,900 EUR	12,300 EUR	0,00%	-1,65%	0,00%	2,59%	N.A.	N.A.	alert favorite
Vistry Grp Rg911164	16,140 EUR	16,610 EUR	0,00%	0,00%	10,99%	73,24%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,859 EUR	0,8826 EUR	3,25%	-2,48%	-3,40%	-7,98%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	34,340 EUR	34,870 EUR	0,00%	-2,31%	-3,57%	-13,04%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	8,750 EUR	8,950 EUR	0,00%	0,00%	-1,68%	-7,37%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen