DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen
08.09.2023 UK-Dividende: very british
17.01.2023 FTSE100 - Anlegen in den britischen Markt?

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Segro (REIT) Rg 9,50 EUR 2,15%
easyJet Rg 6,144 EUR 1,92%
Fresnillo Rg 6,965 EUR 0,94%

Rentokil Initial Rg 4,736 EUR -9,10%
Burberry Group Rg 13,01 EUR -3,63%
Spirax-Sarco Eng Rg 108,00 EUR -3,57%

Vodafone Group Rg 0,778 EUR 37.344,00 EUR
Rolls-Royce Hldg Rg 4,605 EUR 7.373,50 EUR
BP Rg 6,025 EUR 3.012,50 EUR
Spirax-Sarco Eng Rg 108,00 EUR 2.160,00 EUR
Shell Rg 33,70 EUR 842,50 EUR
Aviva Rg 5,40 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	32,600 EUR	34,000 EUR	0,60%	-0,60%	12,24%	72,83%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	31,620 EUR	32,220 EUR	0,00%	0,51%	-2,08%	23,58%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,260 EUR	1,270 EUR	0,81%	-2,38%	10,81%	-3,15%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	25,310 EUR	25,660 EUR	-1,25%	0,94%	20,54%	-19,39%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	25,900 EUR	26,520 EUR	0,00%	-1,02%	15,66%	41,96%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	63,500 EUR	66,500 EUR	0,00%	0,75%	10,74%	24,07%	N.A.	N.A.	alert favorite
Associated British Foods920876	28,250 EUR	28,810 EUR	0,72%	-0,86%	4,00%	20,69%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	128,100 EUR	128,700 EUR	-1,82%	0,19%	7,02%	-5,15%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	7,750 EUR	7,950 EUR	0,00%	-1,23%	-9,60%	12,68%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,300 EUR	5,450 EUR	0,00%	-3,57%	-3,57%	12,50%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	15,210 EUR	15,370 EUR	0,00%	-1,49%	-5,51%	29,39%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,142 EUR	2,207 EUR	-0,19%	-1,20%	2,78%	21,19%	N.A.	N.A.	alert favorite
Barratt Development859551	5,142 EUR	5,222 EUR	-1,32%	-1,48%	-4,84%	-4,50%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	7,600 EUR	7,800 EUR	0,00%	-0,63%	-0,70%	18,05%	N.A.	N.A.	alert favorite
BP Rg850517	5,991 EUR	6,023 EUR	0,03%	-2,00%	4,48%	-1,26%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	27,110 EUR	27,180 EUR	-0,70%	-0,29%	-4,53%	-15,90%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,220 EUR	1,270 EUR	0,83%	-4,00%	-3,23%	-34,43%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	34,660 EUR	35,220 EUR	-0,34%	0,00%	-1,82%	-1,29%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	13,140 EUR	13,385 EUR	-3,63%	-3,74%	-8,66%	-54,47%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,512 EUR	1,5565 EUR	0,00%	1,45%	-0,26%	19,46%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	25,460 EUR	25,650 EUR	0,40%	-2,17%	-1,37%	7,91%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	3,260 EUR	3,400 EUR	0,00%	-1,78%	-2,35%	31,75%	N.A.	N.A.	alert favorite
DCC Rg903840	62,500 EUR	64,000 EUR	0,00%	-0,77%	-3,01%	16,22%	N.A.	N.A.	alert favorite
Diageo Rg851247	32,870 EUR	33,200 EUR	-1,11%	-0,33%	-1,70%	-20,76%	N.A.	N.A.	alert favorite
Diploma Rg930196	40,400 EUR	41,600 EUR	0,00%	0,00%	2,99%	37,09%	N.A.	N.A.	alert favorite
DS Smith Rg877238	4,120 EUR	4,272 EUR	-0,04%	-1,67%	18,00%	27,91%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	6,134 EUR	6,196 EUR	1,92%	-5,64%	-3,74%	2,27%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	9,686 EUR	9,762 EUR	-0,92%	1,19%	5,72%	-39,50%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	37,000 EUR	37,400 EUR	-2,60%	-1,54%	-2,04%	25,49%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	171,350 EUR	172,650 EUR	0,00%	-4,89%	-13,79%	-2,19%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	9,130 EUR	9,515 EUR	0,00%	-1,22%	-1,63%	2,86%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,030 EUR	7,140 EUR	0,94%	-2,82%	24,37%	-23,35%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,492 EUR	5,524 EUR	-0,13%	-2,79%	11,46%	-1,76%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	18,550 EUR	18,640 EUR	-1,32%	-2,14%	-4,61%	10,08%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,784 EUR	3,814 EUR	-0,82%	1,01%	3,97%	0,05%	N.A.	N.A.	alert favorite
Halma Rg865047	25,040 EUR	25,840 EUR	-0,61%	-2,74%	-0,64%	2,46%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	21,000 EUR	21,200 EUR	-0,94%	-0,93%	-3,64%	3,92%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	7,530 EUR	7,710 EUR	0,69%	-2,13%	6,40%	15,42%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	19,700 EUR	20,400 EUR	-1,92%	-1,89%	-0,48%	22,64%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	20,730 EUR	20,880 EUR	0,05%	0,20%	1,18%	-5,56%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	90,500 EUR	92,000 EUR	0,00%	-1,60%	-3,66%	44,88%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	1,9515 EUR	1,976 EUR	-0,61%	-0,66%	7,95%	16,00%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,340 EUR	1,380 EUR	0,00%	-4,79%	5,62%	-26,84%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	2,838 EUR	2,888 EUR	-0,28%	-2,39%	8,71%	-3,38%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,350 EUR	7,450 EUR	0,00%	-2,67%	0,00%	-0,68%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,827 EUR	2,889 EUR	0,00%	-2,68%	0,66%	-0,34%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,590 EUR	0,595 EUR	-2,52%	0,85%	4,02%	6,63%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	103,000 EUR	108,000 EUR	-1,87%	-2,73%	-1,83%	19,55%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	2,854 EUR	2,910 EUR	-0,55%	-4,79%	2,29%	57,55%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	7,248 EUR	7,346 EUR	-0,72%	-2,72%	3,62%	32,77%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	17,420 EUR	17,720 EUR	0,00%	-5,67%	1,41%	-2,23%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	12,100 EUR	12,200 EUR	0,00%	0,83%	-2,42%	-4,72%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	3,188 EUR	3,270 EUR	0,00%	-0,87%	11,80%	0,98%	N.A.	N.A.	alert favorite
Next Rg779551	101,200 EUR	103,800 EUR	-0,10%	0,10%	5,43%	39,87%	N.A.	N.A.	alert favorite
Ocado Group RgA1C2GZ	3,934 EUR	4,202 EUR	-0,19%	-5,69%	-23,09%	-30,08%	N.A.	N.A.	alert favorite
Pearson Rg858266	11,060 EUR	12,160 EUR	-1,34%	-1,24%	-1,95%	21,46%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	14,860 EUR	15,085 EUR	-0,23%	0,00%	-0,23%	5,01%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	5,510 EUR	5,695 EUR	-1,21%	-6,33%	-1,37%	-11,91%	N.A.	N.A.	alert favorite
Prudential Rg852069	8,300 EUR	8,550 EUR	0,00%	-3,53%	-12,30%	-37,88%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	48,330 EUR	48,830 EUR	-1,19%	-2,29%	-5,10%	-33,46%	N.A.	N.A.	alert favorite
RELX RgA0M95J	38,060 EUR	38,920 EUR	0,00%	0,51%	-2,40%	30,00%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,692 EUR	5,132 EUR	-9,10%	-1,70%	-5,41%	-22,77%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	5,950 EUR	6,000 EUR	-0,81%	-3,15%	-7,52%	-7,52%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	62,860 EUR	63,030 EUR	-0,55%	1,87%	8,28%	-1,33%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	4,537 EUR	4,584 EUR	-2,40%	0,17%	0,28%	170,61%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	12,970 EUR	13,740 EUR	-0,95%	-4,13%	-5,47%	49,49%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	2,982 EUR	3,070 EUR	0,00%	-1,98%	4,50%	-2,97%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,260 EUR	4,360 EUR	-0,46%	-0,27%	-3,98%	-19,52%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	9,400 EUR	10,200 EUR	2,15%	-5,10%	-3,13%	10,06%	N.A.	N.A.	alert favorite
Shell RgA3C99G	33,770 EUR	33,850 EUR	0,61%	-1,83%	9,86%	19,60%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	11,150 EUR	11,400 EUR	-0,09%	-0,57%	-8,91%	-16,42%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	18,270 EUR	18,790 EUR	-1,27%	-2,52%	-1,66%	-1,10%	N.A.	N.A.	alert favorite
Smurfit Kappa RgA0MLCS	40,940 EUR	41,290 EUR	0,00%	-2,69%	-3,64%	16,37%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	106,000 EUR	109,000 EUR	-3,57%	0,00%	-9,68%	-15,79%	N.A.	N.A.	alert favorite
SSE Rg881905	19,000 EUR	19,500 EUR	0,00%	2,11%	3,19%	-6,73%	N.A.	N.A.	alert favorite
St. James's Rg888460	4,664 EUR	5,130 EUR	0,00%	-5,63%	-3,10%	-64,75%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	7,640 EUR	7,864 EUR	0,00%	-5,06%	-1,40%	3,31%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,502 EUR	1,5565 EUR	0,00%	0,64%	-4,14%	11,61%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,300 EUR	3,340 EUR	-0,60%	-1,18%	-1,76%	7,05%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	44,620 EUR	44,750 EUR	0,00%	-0,72%	-4,02%	-9,69%	N.A.	N.A.	alert favorite
Unite Group Rg634811	10,200 EUR	11,200 EUR	-2,83%	0,00%	-1,85%	4,95%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	11,900 EUR	12,200 EUR	-0,85%	1,72%	-0,84%	-2,48%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,7818 EUR	0,7924 EUR	-0,61%	-0,56%	-2,15%	-25,02%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	35,640 EUR	36,180 EUR	-1,28%	-3,19%	-2,80%	3,64%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	8,900 EUR	9,100 EUR	0,00%	0,00%	7,10%	-18,05%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen