STOXX® All Europe 100

CH0121745092
Index
Schweiz

Letzter Stand N.A.

17:50:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 17:50:00
Diff. Vortag N.A.
Vortag 2.334,40
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Rio Tinto Rg 58,29 EUR 4,44%
BAE Systems Rg 11,285 EUR 3,53%
Ericsson-B N 4,8885 EUR 3,34%

L'Oreal 408,00 EUR -0,96%
Vivendi 8,482 EUR -0,89%
Deutsche Bank 9,668 EUR -0,69%

Allianz 207,95 EUR 94.501,50 EUR
Volkswagen Vz. 120,20 EUR 63.612,40 EUR
Mercedes Benz Group 71,30 EUR 40.427,32 EUR
SAP 121,62 EUR 36.191,34 EUR
Glencore Rg 4,911 EUR 26.167,32 EUR
Airbus Br Rg 125,50 EUR 18.372,92 EUR

Fresenius 26,89
EssilorLuxott 177,16
Hennes & Mauritz-B- 11,964
SSE Rg 21,60
Eni N 13,174
ENGIE 13,892

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ABB N919730	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	17,24	2,33%	alert favorite
Air Liquide850133	159,460 EUR	159,920 EUR	0,96%	-2,48%	-2,60%	6,67%	28,33	1,89%	alert favorite
Airbus Br Rg938914	124,940 EUR	125,500 EUR	-0,30%	-2,49%	0,00%	12,74%	20,95	1,33%	alert favorite
Allianz840400	207,250 EUR	208,000 EUR	0,14%	-2,35%	-8,56%	3,77%	12,83	5,20%	alert favorite
ASML HoldingA1J4U4	678,600 EUR	679,100 EUR	1,82%	3,35%	16,32%	23,24%	48,36	0,78%	alert favorite
AstraZeneca Rg886455	134,500 EUR	135,500 EUR	0,60%	-2,90%	0,26%	7,37%	1.629,78	2,38%	alert favorite
AXA855705	27,215 EUR	27,260 EUR	1,13%	-2,35%	-8,03%	12,69%	N.A.	5,88%	alert favorite
BAE Systems Rg866131	10,940 EUR	11,225 EUR	3,53%	-4,51%	-5,05%	21,38%	N.A.	N.A.	alert favorite
Banco Santander Rg858872	3,136 EUR	3,1485 EUR	1,05%	-2,12%	-0,80%	2,86%	N.A.	N.A.	alert favorite
Barclays Rg850403	1,7574 EUR	1,8116 EUR	0,92%	-1,96%	-1,37%	-7,44%	N.A.	3,21%	alert favorite
BASFBASF11	46,590 EUR	46,690 EUR	-0,13%	-1,82%	-0,29%	-8,33%	10,27	5,50%	alert favorite
BayerBAY001	54,280 EUR	54,520 EUR	0,35%	-0,59%	-8,15%	-18,03%	46,17	4,26%	alert favorite
BBVA Rg875773	6,384 EUR	6,422 EUR	1,00%	-1,05%	-7,37%	28,74%	N.A.	N.A.	alert favorite
BMW519000	103,960 EUR	104,340 EUR	0,54%	0,83%	3,27%	29,17%	4,73	6,55%	alert favorite
BNP Paribas A887771	55,960 EUR	56,200 EUR	0,20%	-6,01%	-3,22%	7,01%	N.A.	N.A.	alert favorite
BP Rg850517	5,516 EUR	5,546 EUR	0,14%	-1,13%	-7,07%	9,46%	9,39	6,47%	alert favorite
Brit Amer Tobacc Rg916018	31,050 EUR	31,200 EUR	0,10%	0,36%	-7,41%	-25,95%	N.A.	8,00%	alert favorite
BT Group Rg794796	1,640 EUR	1,690 EUR	-0,60%	0,60%	-5,08%	-22,22%	10,50	0,00%	alert favorite
Centrica RgA0DK6K	1,355 EUR	1,395 EUR	1,89%	-3,64%	3,52%	37,31%	N.A.	N.A.	alert favorite
Continental543900	65,380 EUR	65,780 EUR	1,83%	-3,72%	4,52%	-5,47%	12,80	2,36%	alert favorite
CRH PLC Rg864684	45,110 EUR	45,470 EUR	1,67%	-2,94%	1,79%	17,12%	N.A.	N.A.	alert favorite
CS Group N876800	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	-16,26	0,96%	alert favorite
Danone851194	57,210 EUR	57,340 EUR	0,00%	-2,27%	-3,84%	4,83%	N.A.	N.A.	alert favorite
Deutsche Bank514000	9,672 EUR	9,694 EUR	-0,69%	-0,97%	-2,45%	-6,54%	9,63	1,81%	alert favorite
Deutsche Post555200	41,905 EUR	42,105 EUR	2,24%	-2,82%	-4,97%	8,68%	13,86	3,18%	alert favorite
Deutsche Telekom555750	21,065 EUR	21,140 EUR	-0,10%	-3,40%	-3,46%	9,92%	19,46	3,93%	alert favorite
Diageo Rg851247	40,880 EUR	41,320 EUR	0,94%	-2,18%	-5,42%	-5,47%	33,30	2,10%	alert favorite
E.ON SEENAG99	11,185 EUR	11,215 EUR	0,90%	-1,20%	-7,25%	11,94%	6,86	4,02%	alert favorite
Enel N928624	5,941 EUR	5,969 EUR	0,78%	-3,11%	-4,63%	-4,18%	N.A.	5,39%	alert favorite
ENGIEA0ER6Q	13,856 EUR	13,966 EUR	0,12%	-3,71%	-0,97%	9,35%	N.A.	N.A.	alert favorite
Eni N897791	13,188 EUR	13,232 EUR	0,70%	-2,56%	-4,51%	-7,65%	N.A.	7,04%	alert favorite
Ericsson-B N850001	4,907 EUR	4,926 EUR	3,34%	-3,36%	-3,12%	-37,59%	14,64	2,51%	alert favorite
EssilorLuxott863195	175,180 EUR	175,480 EUR	1,26%	-2,58%	-1,98%	18,06%	N.A.	N.A.	alert favorite
Fresenius578560	26,760 EUR	27,000 EUR	1,43%	-3,64%	2,12%	-17,70%	10,88	2,60%	alert favorite
Generali N850312	17,815 EUR	17,900 EUR	-0,08%	0,50%	-5,95%	2,63%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	4,9015 EUR	4,925 EUR	0,64%	-2,54%	-7,58%	-20,74%	11,00	6,93%	alert favorite
Hennes & Mauritz-B-872318	11,818 EUR	11,872 EUR	0,72%	-6,47%	-9,95%	1,76%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	6,905 EUR	7,050 EUR	-0,17%	-0,63%	7,74%	17,07%	6,59	5,57%	alert favorite
IberdrolaA0M46B	11,445 EUR	11,475 EUR	0,79%	-1,85%	-4,21%	0,53%	17,06	4,05%	alert favorite
Imperial Brands Rg903000	20,350 EUR	20,550 EUR	0,00%	-3,11%	-10,60%	-4,44%	5,61	8,92%	alert favorite
InditexA11873	31,090 EUR	31,390 EUR	1,07%	-1,72%	-0,55%	42,91%	69,01	2,86%	alert favorite
ING Group RgA2ANV3	11,964 EUR	11,986 EUR	2,55%	-0,97%	3,47%	16,57%	10,01	5,07%	alert favorite
Intesa Sanpaolo N850605	2,2215 EUR	2,240 EUR	-0,37%	-3,71%	-7,87%	11,30%	N.A.	N.A.	alert favorite
LafargeHolci869898	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	12,31	4,73%	alert favorite
Lloyds Banking G Rg871784	0,522 EUR	0,538 EUR	1,15%	-4,41%	-6,47%	-1,89%	5,89	4,17%	alert favorite
L'Oreal853888	407,250 EUR	408,450 EUR	-0,96%	-2,57%	-4,35%	27,93%	50,58	1,15%	alert favorite
LVMH853292	837,800 EUR	839,900 EUR	0,42%	-3,50%	-2,53%	42,72%	30,49	1,38%	alert favorite
Mercedes Benz Group710000	70,980 EUR	71,280 EUR	0,14%	0,10%	0,65%	8,22%	3,14	7,40%	alert favorite
Münchener Rück843002	334,000 EUR	334,700 EUR	1,09%	-2,77%	-2,74%	46,84%	12,45	4,22%	alert favorite
Nestle NA0Q4DC	0,000 EUR	0,000 EUR	0,24%	N.A.	N.A.	N.A.	21,22	2,20%	alert favorite
Nokia N870737	3,791 EUR	3,812 EUR	0,23%	-0,60%	-1,71%	-22,17%	N.A.	1,44%	alert favorite
Novartis N904278	N.A.	N.A.	-0,17%	N.A.	N.A.	N.A.	8,10	3,89%	alert favorite
Novo Nordisk -B-A1XA8R	153,720 EUR	154,620 EUR	-0,09%	-2,63%	1,22%	54,67%	35,55	1,41%	alert favorite
Orange906849	11,352 EUR	11,408 EUR	1,28%	-0,85%	-4,41%	-5,23%	N.A.	N.A.	alert favorite
Pernod Ricard853373	210,900 EUR	211,100 EUR	0,81%	-1,60%	-3,15%	17,33%	37,57	0,00%	alert favorite
Prudential Rg852069	12,900 EUR	13,200 EUR	0,00%	-5,15%	-3,01%	9,32%	N.A.	1,35%	alert favorite
Reckitt Benck Gr RgA0M1W6	74,240 EUR	75,000 EUR	0,73%	-1,89%	2,41%	1,34%	N.A.	2,75%	alert favorite
RichemontA1W5CV	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	40,42	2,05%	alert favorite
Rio Tinto Rg852147	58,010 EUR	58,360 EUR	4,44%	-3,19%	-4,02%	-18,51%	5,13	11,85%	alert favorite
Roche Hldg G855167	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	23,47	2,45%	alert favorite
Rolls-Royce Hldg RgA1H81L	1,738 EUR	1,7555 EUR	1,37%	-5,41%	0,73%	68,42%	N.A.	N.A.	alert favorite
Roy.Philips Br Rg940602	18,208 EUR	18,236 EUR	2,25%	-5,30%	-2,36%	-20,80%	8,59	2,59%	alert favorite
Safran924781	138,980 EUR	139,340 EUR	1,46%	-4,23%	-2,51%	39,64%	1.069,69	0,46%	alert favorite
Saint-Gobain872087	53,490 EUR	53,750 EUR	0,09%	-3,07%	3,59%	-0,89%	N.A.	N.A.	alert favorite
Sampo-A Rg881463	42,970 EUR	43,390 EUR	0,56%	-0,51%	-6,22%	-0,53%	N.A.	N.A.	alert favorite
Sanofi920657	98,860 EUR	99,040 EUR	1,67%	-3,27%	-1,12%	-4,17%	17,99	3,76%	alert favorite
SAP716460	121,260 EUR	121,800 EUR	0,10%	-2,17%	-0,77%	29,71%	29,19	1,56%	alert favorite
Schneider El860180	164,020 EUR	164,040 EUR	1,75%	-1,93%	1,47%	29,11%	30,63	1,68%	alert favorite
Siemens723610	155,800 EUR	156,080 EUR	1,37%	-2,62%	3,54%	29,83%	19,58	2,82%	alert favorite
Societe Generale873403	23,535 EUR	23,835 EUR	0,38%	2,72%	7,54%	-5,71%	N.A.	N.A.	alert favorite
SSE Rg881905	21,400 EUR	22,200 EUR	0,00%	0,00%	3,85%	0,93%	6,67	5,57%	alert favorite
Standard Charter Rg859123	7,446 EUR	7,664 EUR	0,00%	1,46%	4,34%	2,82%	5,96	2,01%	alert favorite
Swiss Re NA1H81M	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	19,94	6,54%	alert favorite
Telefonica Br850775	3,964 EUR	3,984 EUR	1,37%	-0,05%	-3,74%	-19,62%	N.A.	9,09%	alert favorite
TotalEnergies850727	55,620 EUR	55,850 EUR	-0,11%	-0,32%	-2,98%	1,94%	N.A.	5,92%	alert favorite
UBS Group NA12DFH	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	8,81	3,05%	alert favorite
Unilever RgA0JNE2	47,935 EUR	48,245 EUR	0,18%	-2,02%	-4,15%	15,56%	20,35	3,12%	alert favorite
Vinci867475	108,380 EUR	108,620 EUR	0,24%	-2,70%	-3,09%	17,47%	N.A.	3,12%	alert favorite
Vivendi591068	8,426 EUR	8,526 EUR	-0,89%	-9,93%	-12,66%	-22,27%	N.A.	5,05%	alert favorite
Vodafone Group RgA1XA83	0,9155 EUR	0,9355 EUR	0,76%	-3,06%	-15,05%	-40,81%	398,86	5,81%	alert favorite
Volkswagen Vz.766403	119,600 EUR	120,180 EUR	0,27%	-1,17%	-2,95%	-21,10%	5,99	4,26%	alert favorite
WPP RgA1J2BZ	10,180 EUR	10,380 EUR	0,00%	-2,33%	-4,20%	-7,04%	N.A.	N.A.	alert favorite
Zurich Insur Gr N579919	0,000 EUR	0,000 EUR	N.A.	N.A.	N.A.	N.A.	12,56	5,45%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® All Europe 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® All Europe 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen