STOXX® Japan 50

A1KD9U
CH0121751454
Index
Schweiz

Letzter Stand 2.598,47

09:31:45

Diff. Vortag 58,62 +2,31%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 2.598,47
Indexzeit 09:31:45
Diff. Vortag +2,31%
Vortag 2.539,85
Eröffnung 2.548,71
Tageshoch 2.598,68
Tagestief 2.548,71

Populäre Aktien

Shin-Etsu Chemic Rg 38,71 EUR 3,61%
Hitachi Ltd Rg 82,50 EUR 3,49%
Murata Mfg Rg 17,015 EUR 2,87%

Mitsubishi Estat Rg 16,60 EUR -1,19%
Kao Rg 38,04 EUR -1,17%
Mitsui Fudosan C Rg 9,40 EUR -1,05%

SoftBanK Group Rg 46,56 EUR N.A.
FAST RETAILING Rg 256,10 EUR N.A.
KDDI Rg 26,43 EUR N.A.
Japan Tobacco Rg 25,22 EUR N.A.
Denso Rg 17,00 EUR N.A.
Centl Japan Rail Rg 21,82 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Astellas Pharma Rg856273	8,806 EUR	8,994 EUR	-0,58%	0,97%	-11,58%	-33,74%	N.A.	N.A.	alert favorite
Bridgestone Corp Rg857226	40,540 EUR	40,900 EUR	-0,46%	-0,27%	-0,27%	13,34%	N.A.	N.A.	alert favorite
CANON Rg853055	26,460 EUR	26,520 EUR	0,00%	0,52%	-2,72%	32,27%	N.A.	N.A.	alert favorite
Centl Japan Rail Rg908593	21,850 EUR	22,280 EUR	-0,32%	1,06%	-9,06%	-2,32%	N.A.	N.A.	alert favorite
Dai-ichi Life Hl RgA1CS49	20,800 EUR	21,800 EUR	0,00%	0,97%	-10,34%	26,06%	N.A.	N.A.	alert favorite
Daikin Industrie Rg857771	121,650 EUR	122,800 EUR	0,87%	0,84%	-3,99%	-25,16%	N.A.	N.A.	alert favorite
Denso Rg858734	17,000 EUR	17,370 EUR	1,92%	-4,69%	-6,27%	31,70%	N.A.	N.A.	alert favorite
East Japan Railw Rg887942	17,440 EUR	17,865 EUR	0,00%	1,21%	-3,98%	0,61%	N.A.	N.A.	alert favorite
Eisai Co Ltd Rg855526	36,660 EUR	36,890 EUR	0,00%	1,85%	-4,93%	-29,45%	N.A.	N.A.	alert favorite
Fanuc Rg863731	26,540 EUR	26,990 EUR	2,52%	0,08%	0,87%	-15,51%	N.A.	N.A.	alert favorite
FAST RETAILING Rg891638	256,400 EUR	263,100 EUR	1,31%	0,24%	-11,61%	15,96%	N.A.	N.A.	alert favorite
FUJIFILM Holding Rg854607	20,480 EUR	20,610 EUR	1,34%	-6,13%	-3,67%	30,08%	N.A.	N.A.	alert favorite
Hitachi Ltd Rg853219	82,380 EUR	83,260 EUR	3,49%	-5,14%	-4,53%	51,50%	N.A.	N.A.	alert favorite
HONDA MOTOR Rg853226	10,685 EUR	10,905 EUR	0,00%	-2,32%	-7,08%	34,95%	N.A.	N.A.	alert favorite
ITOCHU Rg855471	40,590 EUR	41,130 EUR	1,60%	-0,84%	-1,21%	32,82%	N.A.	N.A.	alert favorite
Japan Tobacco Rg893151	25,220 EUR	25,440 EUR	0,00%	1,24%	4,39%	30,74%	N.A.	N.A.	alert favorite
Kao Rg857031	38,120 EUR	39,340 EUR	-1,17%	4,00%	12,38%	7,21%	N.A.	N.A.	alert favorite
KDDI Rg887603	26,130 EUR	26,460 EUR	-0,23%	2,16%	-4,75%	-5,16%	N.A.	N.A.	alert favorite
Keyence Corp Rg874827	388,400 EUR	394,200 EUR	1,73%	-1,47%	-11,90%	-8,01%	N.A.	N.A.	alert favorite
Komatsu Rg854658	26,900 EUR	27,610 EUR	0,82%	2,18%	-1,91%	22,03%	N.A.	N.A.	alert favorite
Kubota Corp Rg857751	15,005 EUR	15,260 EUR	1,94%	-2,26%	0,34%	8,32%	N.A.	N.A.	alert favorite
Kyocera Rg860614	11,690 EUR	11,820 EUR	0,26%	0,26%	-9,09%	-1,85%	N.A.	N.A.	alert favorite
M'bishi UFJ Finl Rg657892	9,430 EUR	9,528 EUR	0,49%	2,66%	-3,55%	60,24%	N.A.	N.A.	alert favorite
Mitsubi Heavy In Rg853314	8,161 EUR	8,290 EUR	0,00%	-2,28%	-0,15%	136,13%	N.A.	N.A.	alert favorite
Mitsubishi Corp Rg857124	21,275 EUR	21,610 EUR	1,15%	0,34%	-5,29%	88,20%	N.A.	N.A.	alert favorite
Mitsubishi Elect Rg856532	14,905 EUR	15,095 EUR	2,44%	-2,90%	-6,55%	33,06%	N.A.	N.A.	alert favorite
Mitsubishi Estat Rg853684	16,700 EUR	17,500 EUR	-1,19%	-1,75%	2,44%	55,56%	N.A.	N.A.	alert favorite
MITSUI & CO Rg853656	44,950 EUR	45,790 EUR	2,51%	1,44%	1,13%	52,68%	N.A.	N.A.	alert favorite
Mitsui Fudosan C Rg858019	9,400 EUR	9,700 EUR	-1,05%	-4,04%	-4,36%	65,70%	N.A.	N.A.	alert favorite
Mizuho Fin Group Rg200455	18,250 EUR	18,526 EUR	0,01%	1,51%	-2,67%	33,70%	N.A.	N.A.	alert favorite
Murata Mfg Rg853657	17,040 EUR	17,365 EUR	2,87%	-3,47%	-6,63%	-7,01%	N.A.	N.A.	alert favorite
NIDEC Rg878403	40,630 EUR	41,260 EUR	0,00%	-1,05%	4,90%	-10,74%	N.A.	N.A.	alert favorite
Nintendo Co Ltd Rg864009	45,260 EUR	45,450 EUR	-0,02%	-1,72%	-11,69%	20,18%	N.A.	N.A.	alert favorite
NIPPON ST CORP Rg859164	20,815 EUR	21,245 EUR	-0,55%	1,40%	-7,54%	5,19%	N.A.	N.A.	alert favorite
Nippon Tel&Tel Rg873029	1,0252 EUR	1,0402 EUR	0,19%	0,41%	-7,08%	-5,53%	N.A.	N.A.	alert favorite
Nissan Motor Co Rg853686	3,341 EUR	3,3755 EUR	0,00%	-3,40%	-13,72%	1,15%	N.A.	N.A.	alert favorite
Nomura Hldg Rg857054	5,504 EUR	5,590 EUR	1,51%	0,37%	-8,82%	55,94%	N.A.	N.A.	alert favorite
ORIX CORP Rg851769	19,400 EUR	19,700 EUR	1,04%	0,00%	-5,39%	23,72%	N.A.	N.A.	alert favorite
Otsuka Hldgs RgA1C9KC	38,200 EUR	38,600 EUR	0,00%	-0,52%	-2,55%	27,33%	N.A.	N.A.	alert favorite
Panasonic Hldgs Rg853666	8,342 EUR	8,392 EUR	1,12%	-0,98%	-8,66%	-6,10%	N.A.	N.A.	alert favorite
Seven & i Hdgs RgA0F7DY	12,285 EUR	12,505 EUR	0,25%	3,51%	-7,97%	-9,11%	N.A.	N.A.	alert favorite
Shin-Etsu Chemic Rg859118	38,730 EUR	39,540 EUR	3,61%	-4,01%	-9,76%	36,35%	N.A.	N.A.	alert favorite
SoftBanK Group Rg891624	46,605 EUR	47,045 EUR	1,50%	-1,81%	-19,04%	33,71%	N.A.	N.A.	alert favorite
SONY GROUP Rg853687	77,380 EUR	77,680 EUR	1,36%	-0,68%	-6,88%	-8,61%	N.A.	N.A.	alert favorite
S'tomo Mitsui Fi Rg778924	53,210 EUR	53,640 EUR	0,26%	1,65%	-4,02%	39,53%	N.A.	N.A.	alert favorite
SUBARU857977	20,200 EUR	20,600 EUR	0,00%	-5,61%	-3,81%	40,28%	N.A.	N.A.	alert favorite
Takeda Pharma Rg853849	24,990 EUR	25,040 EUR	0,00%	0,52%	-7,05%	-18,47%	N.A.	N.A.	alert favorite
Tokio Marine Rg542064	29,280 EUR	30,030 EUR	1,60%	3,87%	0,10%	60,77%	N.A.	N.A.	alert favorite
TOYOTA MOTOR Rg853510	21,755 EUR	21,880 EUR	2,21%	-2,49%	-9,55%	73,07%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® Japan 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen