STOXX® USA 50

Letzter Stand 3.925,59
Diff. Vortag -34,29 -0,87%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 123,180 EUR 123,320 EUR -0,78% 17,16 3,33% alert favorite
AbbVie RgA1J84E 146,120 EUR 146,440 EUR -1,31% 20,74 3,92% alert favorite
Alphab Rg-C-NVA14Y6H 2.099,000 EUR 2.103,500 EUR -1,60% 25,20 0,00% alert favorite
Altria Group Rg200417 39,880 EUR 39,965 EUR -1,86% 34,91 7,43% alert favorite
Amazon.com906866 101,340 EUR 101,420 EUR -3,46% 50,87 0,00% alert favorite
American Intl Gr RgA0X88Z 48,640 EUR 48,770 EUR -1,32% 4,96 2,25% alert favorite
Amgen Rg867900 232,150 EUR 232,450 EUR 0,48% 21,31 3,13% alert favorite
Apple865985 130,800 EUR 130,900 EUR -0,94% 24,55 0,60% alert favorite
AT&T RgA0HL9Z 20,030 EUR 20,070 EUR 0,80% 8,75 8,46% alert favorite
Bank of America Rg858388 29,815 EUR 29,865 EUR -1,58% 11,24 1,75% alert favorite
Berkshire Hathaway BA0YJQ2 260,900 EUR 261,400 EUR -1,10% 7,54 0,00% alert favorite
Boeing Co Rg850471 129,160 EUR 129,440 EUR -0,24% -27,93 0,00% alert favorite
Bristol-MyersSqu Rg850501 73,370 EUR 73,540 EUR -0,94% 26,06 3,22% alert favorite
Chevron Rg852552 139,000 EUR 139,280 EUR -1,60% 14,49 4,52% alert favorite
Cisco Systems Rg878841 40,815 EUR 40,915 EUR -0,81% 22,05 2,64% alert favorite
Citigroup RgA1H92V 44,090 EUR 44,290 EUR -0,81% 5,46 3,38% alert favorite
Coca-Cola Co Rg850663 59,980 EUR 60,040 EUR 0,05% 26,21 2,84% alert favorite
Comcast-A157484 37,550 EUR 37,610 EUR 0,00% 16,11 1,99% alert favorite
CVS Health Rg859034 88,780 EUR 88,880 EUR 0,00% 17,24 1,94% alert favorite
Exxon Mobil Rg852549 81,830 EUR 81,910 EUR -4,72% 11,26 5,70% alert favorite
Gilead Sciences Rg885823 59,100 EUR 59,180 EUR -0,17% 14,63 3,91% alert favorite
Home Depot Rg866953 262,400 EUR 262,650 EUR 0,95% 22,67 2,22% alert favorite
IBM Rg851399 135,300 EUR 135,400 EUR -0,16% 20,90 4,90% alert favorite
Intel Rg855681 35,950 EUR 36,000 EUR -0,28% 10,55 2,70% alert favorite
Johnson & Johnson853260 167,980 EUR 168,240 EUR -0,31% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 108,060 EUR 108,200 EUR -0,67% 9,65 2,40% alert favorite
Mastercard Rg-AA0F602 301,100 EUR 301,800 EUR 1,22% 40,54 0,49% alert favorite
McDonald's Rg856958 236,200 EUR 236,450 EUR 1,77% 26,46 1,96% alert favorite
Medtronic RgA14M2J 86,170 EUR 86,340 EUR 0,23% 48,85 1,78% alert favorite
Merck RgA0YD8Q 87,400 EUR 87,500 EUR 0,57% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 155,820 EUR 155,960 EUR -0,77% 23,42 0,00% alert favorite
Microsoft Rg870747 246,350 EUR 246,450 EUR -2,15% 33,24 0,83% alert favorite
Oracle Rg871460 66,520 EUR 66,660 EUR -0,43% 16,12 1,32% alert favorite
Pepsico Rg851995 159,060 EUR 159,400 EUR 0,97% 31,54 2,45% alert favorite
Pfizer Rg852009 49,600 EUR 49,640 EUR 1,43% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 93,970 EUR 94,080 EUR 0,05% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 136,620 EUR 136,760 EUR 0,57% 22,92 2,40% alert favorite
Qualcomm Rg883121 123,020 EUR 123,200 EUR -2,10% 16,05 2,06% alert favorite
Schlumberger Rg853390 34,450 EUR 34,500 EUR -3,16% 22,35 1,67% alert favorite
Starbucks Rg884437 72,490 EUR 72,550 EUR -0,33% 33,01 1,53% alert favorite
Unitedhealth Gro Rg869561 490,600 EUR 491,950 EUR 0,59% 27,34 1,12% alert favorite
Verizon Comm Rg868402 48,565 EUR 48,645 EUR 0,75% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 188,160 EUR 188,320 EUR -0,55% 35,05 0,57% alert favorite
Walmart Rg860853 115,860 EUR 115,940 EUR -0,38% 29,34 1,54% alert favorite
Walt Disney Rg855686 90,150 EUR 90,250 EUR -1,51% 154,13 0,00% alert favorite
Wells Fargo Rg857949 37,540 EUR 37,600 EUR -0,86% 8,65 1,25% alert favorite