STOXX® USA 50

A1KD9B
CH0121751280
Index
Schweiz

Letzter Stand N.A.

22:15:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 22:15:00
Diff. Vortag N.A.
Vortag 4.573,46
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Intel Rg 27,265 EUR 7,07%
Qualcomm Rg 103,04 EUR 6,76%
Meta Platforms (ex facebook) 247,55 EUR 2,59%

Medtronic Rg 75,98 EUR -2,21%
Pfizer Rg 35,05 EUR -1,68%
Bristol-MyersSqu Rg 59,40 EUR -1,49%

3M Rg 91,10 EUR 19.131,00 EUR
Procter&Gamble Rg 135,60 EUR 18.864,40 EUR
Microsoft Rg 313,90 EUR 18.474,00 EUR
Intel Rg 27,265 EUR 16.341,81 EUR
Meta Platforms (ex facebook) 247,55 EUR 13.364,30 EUR
Amazon.com 113,00 EUR 11.280,00 EUR

Amgen Rg 203,20
Unitedhealth Gro Rg 448,00
Medtronic Rg 75,98
Walmart Rg 137,50
Home Depot Rg 272,40
Amazon.com 113,00

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	90,750 EUR	91,200 EUR	0,80%	-2,34%	-6,20%	-34,10%	17,16	3,33%	alert favorite
AbbVie RgA1J84E	127,900 EUR	129,300 EUR	-0,15%	-3,87%	-4,51%	-7,93%	20,74	3,92%	alert favorite
Alphabet Class CA14Y6H	117,520 EUR	117,680 EUR	1,24%	1,79%	18,47%	11,66%	25,20	0,00%	alert favorite
Altria Group Rg200417	41,700 EUR	41,790 EUR	-0,36%	-0,41%	-2,34%	-17,14%	34,91	7,43%	alert favorite
Amazon.com906866	112,600 EUR	113,000 EUR	0,66%	3,66%	17,12%	6,11%	50,87	0,00%	alert favorite
American Intl Gr RgA0X88Z	50,500 EUR	50,600 EUR	0,30%	0,28%	6,28%	-5,93%	4,96	2,25%	alert favorite
Amgen Rg867900	203,000 EUR	203,600 EUR	0,49%	-2,22%	-6,73%	-14,14%	21,31	3,13%	alert favorite
Apple865985	164,500 EUR	164,900 EUR	0,60%	0,55%	6,59%	17,96%	24,55	0,60%	alert favorite
AT&T RgA0HL9Z	14,535 EUR	14,650 EUR	0,14%	-4,41%	-9,82%	-27,23%	8,75	8,46%	alert favorite
Bank of America Rg858388	26,600 EUR	26,860 EUR	0,23%	0,08%	0,84%	-22,12%	11,24	1,75%	alert favorite
Berkshire Hathaway BA0YJQ2	300,000 EUR	300,400 EUR	0,60%	-2,29%	0,88%	1,72%	7,54	0,00%	alert favorite
Boeing Co Rg850471	189,000 EUR	192,000 EUR	1,43%	-1,60%	0,06%	52,52%	-27,93	0,00%	alert favorite
Bristol-MyersSqu Rg850501	59,300 EUR	59,600 EUR	-1,49%	-1,47%	-0,50%	-16,10%	26,06	3,22%	alert favorite
Chevron Rg852552	144,500 EUR	145,020 EUR	0,00%	1,52%	-4,71%	-12,42%	14,49	4,52%	alert favorite
Cisco Systems Rg878841	46,400 EUR	46,800 EUR	2,44%	0,62%	7,73%	7,69%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	41,540 EUR	41,820 EUR	1,17%	-2,66%	-1,68%	-18,03%	5,46	3,38%	alert favorite
Coca-Cola Co Rg850663	56,420 EUR	56,500 EUR	0,23%	-3,05%	-3,17%	-6,22%	26,21	2,84%	alert favorite
Comcast-A157484	36,950 EUR	37,250 EUR	0,82%	-3,64%	0,41%	-9,89%	16,11	1,99%	alert favorite
CVS Health Rg859034	63,000 EUR	63,300 EUR	0,00%	-1,75%	-5,03%	-30,33%	17,24	1,94%	alert favorite
Exxon Mobil Rg852549	97,580 EUR	97,900 EUR	-0,15%	-0,32%	-7,62%	9,25%	11,26	5,70%	alert favorite
Gilead Sciences Rg885823	71,520 EUR	72,060 EUR	-1,35%	-0,41%	-4,81%	20,47%	14,63	3,91%	alert favorite
Home Depot Rg866953	272,600 EUR	275,000 EUR	2,33%	-0,82%	-0,08%	-4,66%	22,67	2,22%	alert favorite
IBM Rg851399	120,850 EUR	121,200 EUR	0,00%	2,78%	4,43%	-6,92%	20,90	4,90%	alert favorite
Intel Rg855681	27,075 EUR	27,265 EUR	7,07%	-8,74%	-11,46%	-37,12%	10,55	2,70%	alert favorite
Johnson & Johnson853260	144,100 EUR	144,300 EUR	0,84%	-1,24%	-3,10%	-14,43%	21,54	2,45%	alert favorite
JPMorgan Chase Rg850628	128,100 EUR	128,200 EUR	1,11%	-1,86%	1,85%	5,84%	9,65	2,40%	alert favorite
Mastercard Rg-AA0F602	349,000 EUR	350,600 EUR	2,16%	-3,76%	1,24%	5,72%	40,54	0,49%	alert favorite
McDonald's Rg856958	266,800 EUR	267,300 EUR	0,49%	-2,71%	-0,60%	14,98%	26,46	1,96%	alert favorite
Medtronic RgA14M2J	76,100 EUR	76,780 EUR	-2,21%	-5,73%	-6,05%	-15,74%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	103,200 EUR	104,000 EUR	-0,58%	-2,25%	0,19%	22,01%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	246,600 EUR	247,400 EUR	2,59%	5,00%	12,42%	37,09%	23,42	0,00%	alert favorite
Microsoft Rg870747	312,250 EUR	313,750 EUR	1,03%	5,50%	12,15%	22,40%	33,24	0,83%	alert favorite
Oracle Rg871460	96,840 EUR	98,370 EUR	-0,61%	2,84%	13,71%	47,78%	16,12	1,32%	alert favorite
Pepsico Rg851995	171,300 EUR	171,980 EUR	0,19%	-4,03%	-1,59%	8,64%	31,54	2,45%	alert favorite
Pfizer Rg852009	35,150 EUR	35,300 EUR	-1,68%	5,16%	1,42%	-29,13%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	84,700 EUR	85,200 EUR	0,30%	-1,05%	-5,26%	-15,87%	16,17	5,16%	alert favorite
Procter&Gamble Rg852062	135,920 EUR	136,120 EUR	0,34%	-4,45%	-4,56%	-0,87%	22,92	2,40%	alert favorite
Qualcomm Rg883121	103,560 EUR	104,680 EUR	6,76%	-1,01%	-6,51%	-22,67%	16,05	2,06%	alert favorite
SLB Rg853390	41,065 EUR	41,340 EUR	-1,18%	1,56%	-2,29%	-2,29%	22,35	1,67%	alert favorite
Starbucks Rg884437	91,700 EUR	92,300 EUR	-0,22%	-6,00%	-9,31%	33,50%	33,01	1,53%	alert favorite
Unitedhealth Gro Rg869561	449,500 EUR	450,500 EUR	1,24%	0,00%	-0,45%	-4,16%	27,34	1,12%	alert favorite
Verizon Comm Rg868402	32,640 EUR	32,880 EUR	0,65%	-2,70%	-7,50%	-31,31%	9,89	4,88%	alert favorite
Visa Rg-AA0NC7B	210,850 EUR	212,100 EUR	0,00%	-2,73%	1,20%	6,33%	35,05	0,57%	alert favorite
Walmart Rg860853	136,660 EUR	137,160 EUR	0,92%	-1,70%	-0,60%	16,66%	29,34	1,54%	alert favorite
Walt Disney Rg855686	82,490 EUR	82,810 EUR	-0,22%	-3,86%	-10,61%	-18,25%	154,13	0,00%	alert favorite
Wells Fargo Rg857949	38,585 EUR	38,605 EUR	0,58%	2,87%	6,29%	-9,40%	8,65	1,25%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® USA 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® USA 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen