STOXX® France 50

Letzter Stand 2.457,99
Diff. Vortag 18,89 +0,77%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 26,460 EUR 26,620 EUR 1,11% -3,89 0,00% alert favorite
Air Liquide850133 134,160 EUR 134,940 EUR 0,00% N.A. 1,89% alert favorite
Airbus Br Rg938914 105,620 EUR 106,140 EUR 1,47% 20,95 1,33% alert favorite
AlstomA0F7BK 23,850 EUR 24,050 EUR 1,23% 63,88 0,59% alert favorite
Atos877757 11,710 EUR 11,950 EUR -0,88% 15,07 1,19% alert favorite
AXA855705 23,665 EUR 23,755 EUR 2,41% 14,91 7,33% alert favorite
BNP Paribas A887771 48,090 EUR 48,435 EUR 1,93% 7,66 6,14% alert favorite
Bouygues858821 29,650 EUR 29,850 EUR 0,51% N.A. 5,72% alert favorite
Bureau VeritasA0M45W 26,410 EUR 26,550 EUR 0,00% 78,53 1,65% alert favorite
Capgemini869858 187,650 EUR 187,950 EUR -1,48% 22,36 1,54% alert favorite
Carrefour852362 16,435 EUR 16,635 EUR 0,37% 17,90 3,42% alert favorite
Christian Dior883123 660,000 EUR 666,500 EUR -0,89% 42,45 1,32% alert favorite
Credit Agricole982285 9,821 EUR 9,880 EUR 0,00% 11,22 7,72% alert favorite
Danone851194 53,520 EUR 53,700 EUR 0,00% 18,02 3,58% alert favorite
EDFA0HG6A 11,835 EUR 11,950 EUR 0,00% N.A. 2,90% alert favorite
ENGIEA0ER6Q 12,472 EUR 12,572 EUR 1,31% -19,97 4,18% alert favorite
EssilorLuxott863195 161,500 EUR 162,050 EUR 0,34% 665,48 0,89% alert favorite
GetlinkA0M6L1 19,185 EUR 19,275 EUR -0,28% -70,28 0,00% alert favorite
Hermes Intl886670 1.352,500 EUR 1.356,000 EUR -1,48% 67,03 0,52% alert favorite
Kering851223 550,100 EUR 551,000 EUR -1,78% 34,56 1,35% alert favorite
Klepierre863272 21,870 EUR 21,970 EUR 0,05% -7,02 5,44% alert favorite
LEGRANDA0JKB2 79,220 EUR 79,500 EUR -0,08% 28,66 1,95% alert favorite
L'Oreal853888 359,150 EUR 360,550 EUR -0,94% 50,58 1,15% alert favorite
LVMH853292 686,100 EUR 687,300 EUR 1,23% 30,49 1,38% alert favorite
Orange906849 9,994 EUR 10,094 EUR 1,22% 5,37 9,25% alert favorite
Pernod Ricard853373 193,250 EUR 193,500 EUR -0,31% 37,57 0,00% alert favorite
Publicis Grp859386 49,940 EUR 50,340 EUR -2,69% 16,97 4,91% alert favorite
Renault893113 29,895 EUR 30,095 EUR 2,54% N.A. 0,00% alert favorite
Safran924781 106,940 EUR 107,340 EUR -0,47% 140,73 0,37% alert favorite
Saint-Gobain872087 45,275 EUR 45,545 EUR 0,25% 43,59 3,55% alert favorite
Sanofi920657 95,760 EUR 96,040 EUR 0,30% 17,99 3,76% alert favorite
Schneider El860180 132,240 EUR 132,540 EUR -1,22% 31,55 2,20% alert favorite
SCORA0LGQX 17,070 EUR 17,150 EUR 2,14% 21,08 6,81% alert favorite
Societe Generale873403 22,545 EUR 22,670 EUR 0,33% -56,30 3,23% alert favorite
Sodexo870935 78,700 EUR 79,100 EUR 0,00% 74,28 2,86% alert favorite
Thales850842 122,550 EUR 123,250 EUR 0,49% 14,63 3,42% alert favorite
TotalEnergies850727 49,605 EUR 49,660 EUR 2,12% -12,93 8,89% alert favorite
ValeoA2ALDB 20,620 EUR 20,710 EUR -1,50% -7,16 0,93% alert favorite
Veolia Environnem501451 24,440 EUR 24,550 EUR 0,04% 130,38 3,50% alert favorite
Vinci867475 92,460 EUR 92,850 EUR -0,54% N.A. 3,12% alert favorite
Vivendi591068 9,316 EUR 9,416 EUR 1,54% N.A. 5,05% alert favorite