STOXX® France 50

Letzter Stand 2.593,01
Diff. Vortag -20,97 -0,80%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Accor860206 32,190 EUR 32,340 EUR 1,06% -3,89 0,00% alert favorite
Air Liquide850133 155,120 EUR 155,840 EUR -1,57% 26,11 2,05% alert favorite
Airbus Br Rg938914 117,400 EUR 117,960 EUR -0,15% -63,12 0,00% alert favorite
AlstomA0F7BK 33,760 EUR 33,960 EUR 1,65% 63,88 0,59% alert favorite
Atos877757 31,360 EUR 31,600 EUR -0,47% 15,07 1,19% alert favorite
AXA855705 28,260 EUR 28,375 EUR 0,84% 14,91 7,33% alert favorite
BNP Paribas A887771 66,480 EUR 66,640 EUR 1,10% 7,66 2,56% alert favorite
Bouygues858821 32,660 EUR 32,850 EUR 0,25% 18,58 5,01% alert favorite
Bureau VeritasA0M45W 27,630 EUR 27,780 EUR 0,00% 78,53 1,65% alert favorite
Capgemini869858 200,100 EUR 200,400 EUR -1,18% 22,36 1,54% alert favorite
Carrefour852362 17,580 EUR 17,775 EUR -1,48% 17,90 3,42% alert favorite
Christian Dior883123 664,500 EUR 670,500 EUR -0,22% 42,45 1,32% alert favorite
Credit Agricole982285 13,774 EUR 13,854 EUR -1,48% 11,22 7,72% alert favorite
Danone851194 57,980 EUR 58,180 EUR -0,57% 18,02 3,58% alert favorite
EDFA0HG6A 8,836 EUR 8,918 EUR -13,75% 61,28 1,63% alert favorite
ENGIEA0ER6Q 13,864 EUR 13,950 EUR -1,68% -19,97 4,18% alert favorite
EssilorLuxott863195 170,780 EUR 171,580 EUR -1,06% 665,48 0,89% alert favorite
GetlinkA0M6L1 14,305 EUR 14,375 EUR -0,31% -70,28 0,00% alert favorite
Hermes Intl886670 1.303,500 EUR 1.306,500 EUR -5,40% 67,03 0,52% alert favorite
Kering851223 670,100 EUR 672,100 EUR -3,29% 34,56 1,35% alert favorite
Klepierre863272 22,510 EUR 22,620 EUR 0,14% -7,02 5,44% alert favorite
LEGRANDA0JKB2 97,700 EUR 98,180 EUR -0,98% 28,66 1,95% alert favorite
L'Oreal853888 379,800 EUR 381,200 EUR -2,30% 48,83 1,29% alert favorite
LVMH853292 680,900 EUR 682,500 EUR -1,88% 54,84 1,17% alert favorite
Michelin N850739 155,200 EUR 155,450 EUR 0,52% 29,62 2,19% alert favorite
Orange906849 9,932 EUR 10,032 EUR 0,89% 5,37 9,25% alert favorite
Pernod Ricard853373 198,850 EUR 199,100 EUR -1,80% 37,57 0,00% alert favorite
Publicis Grp859386 60,780 EUR 61,080 EUR 0,00% 16,97 4,91% alert favorite
Renault893113 33,595 EUR 33,795 EUR 0,27% -1,32 0,00% alert favorite
Safran924781 113,060 EUR 113,740 EUR 1,16% 140,73 0,37% alert favorite
Saint-Gobain872087 66,780 EUR 67,060 EUR -0,03% 43,59 3,55% alert favorite
Sanofi920657 90,370 EUR 90,670 EUR 0,67% 8,05 4,07% alert favorite
Schneider El860180 163,440 EUR 163,480 EUR -1,02% 31,55 2,20% alert favorite
SCORA0LGQX 29,260 EUR 29,370 EUR 0,00% 21,08 6,81% alert favorite
Societe Generale873403 34,300 EUR 34,435 EUR 1,80% -56,30 3,23% alert favorite
Sodexo870935 81,220 EUR 83,620 EUR 0,60% 74,28 2,86% alert favorite
SuezA0Q418 19,800 EUR 19,895 EUR 0,00% -44,66 2,77% alert favorite
Thales850842 80,680 EUR 81,080 EUR -0,61% 32,98 2,35% alert favorite
TotalEnergies850727 49,745 EUR 49,850 EUR 0,69% -12,93 8,89% alert favorite
ValeoA2ALDB 27,160 EUR 27,270 EUR 5,84% -7,16 0,93% alert favorite
Veolia Environnem501451 32,300 EUR 32,450 EUR 0,50% 130,38 3,50% alert favorite
Vinci867475 98,780 EUR 99,170 EUR 1,23% 38,55 2,51% alert favorite
Vivendi591068 11,980 EUR 12,075 EUR 1,05% 21,74 2,27% alert favorite