STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 9.815,73
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 90,750 EUR 91,200 EUR 0,80% 17,16 3,33% alert favorite
ABB N919730 N.A. N.A. N.A. 17,24 2,33% alert favorite
AbbVie RgA1J84E 127,900 EUR 129,300 EUR -0,15% 20,74 3,92% alert favorite
AIA Group RgA1C7F3 8,955 EUR 9,311 EUR 0,00% 16,45 1,87% alert favorite
Air Liquide850133 159,460 EUR 159,920 EUR 0,96% 28,33 1,89% alert favorite
Allianz840400 207,250 EUR 208,000 EUR 0,14% 12,83 5,20% alert favorite
Alphabet Class CA14Y6H 117,520 EUR 117,680 EUR 1,24% 25,20 0,00% alert favorite
Altria Group Rg200417 41,700 EUR 41,790 EUR -0,36% 34,91 7,43% alert favorite
Amazon.com906866 112,600 EUR 113,000 EUR 0,66% 50,87 0,00% alert favorite
Amgen Rg867900 203,000 EUR 203,600 EUR 0,49% 21,31 3,13% alert favorite
Apple865985 164,500 EUR 164,900 EUR 0,60% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 15,150 EUR 15,415 EUR -0,52% N.A. N.A. alert favorite
AstraZeneca Rg886455 134,500 EUR 135,500 EUR 0,60% 1.629,78 2,38% alert favorite
AT&T RgA0HL9Z 14,535 EUR 14,650 EUR 0,14% 8,75 8,46% alert favorite
AXA855705 27,215 EUR 27,260 EUR 1,13% N.A. 5,88% alert favorite
Banco Santander Rg858872 3,136 EUR 3,1485 EUR 1,05% N.A. N.A. alert favorite
Bank of America Rg858388 26,600 EUR 26,860 EUR 0,23% 11,24 1,75% alert favorite
Barclays Rg850403 1,7574 EUR 1,8116 EUR 0,92% N.A. 3,21% alert favorite
BASFBASF11 46,590 EUR 46,690 EUR -0,13% 10,27 5,50% alert favorite
BayerBAY001 54,280 EUR 54,520 EUR 0,35% 46,17 4,26% alert favorite
BBVA Rg875773 6,384 EUR 6,422 EUR 1,00% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 300,000 EUR 300,400 EUR 0,60% 7,54 0,00% alert favorite
BHP Grp Rg850524 26,530 EUR 26,700 EUR 1,52% 32,59 4,13% alert favorite
BNP Paribas A887771 55,960 EUR 56,200 EUR 0,20% N.A. N.A. alert favorite
Boeing Co Rg850471 189,000 EUR 192,000 EUR 1,43% -27,93 0,00% alert favorite
BP Rg850517 5,516 EUR 5,546 EUR 0,14% 9,39 6,47% alert favorite
Bridgestone Corp Rg857226 37,940 EUR 38,620 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 59,300 EUR 59,600 EUR -1,49% 26,06 3,22% alert favorite
Brit Amer Tobacc Rg916018 31,050 EUR 31,200 EUR 0,10% N.A. 8,00% alert favorite
BT Group Rg794796 1,640 EUR 1,690 EUR -0,60% 10,50 0,00% alert favorite
CANON Rg853055 23,200 EUR 23,500 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 112,000 EUR 114,250 EUR -0,80% N.A. N.A. alert favorite
Chevron Rg852552 144,500 EUR 145,020 EUR 0,00% 14,49 4,52% alert favorite
Cisco Systems Rg878841 46,400 EUR 46,800 EUR 2,44% 22,05 2,64% alert favorite
Citigroup RgA1H92V 41,540 EUR 41,820 EUR 1,17% 5,46 3,38% alert favorite
CK Hutchison Hld RgA14QAZ 5,636 EUR 5,804 EUR 0,00% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 56,420 EUR 56,500 EUR 0,23% 26,21 2,84% alert favorite
Comcast-A157484 36,950 EUR 37,250 EUR 0,82% 16,11 1,99% alert favorite
CS Group N876800 0,000 EUR 0,000 EUR N.A. -16,26 0,96% alert favorite
Csl Rg890952 187,850 EUR 189,650 EUR 1,11% N.A. 1,03% alert favorite
CVS Health Rg859034 63,000 EUR 63,300 EUR 0,00% 17,24 1,94% alert favorite
Cwth Bk Australi Rg882695 59,580 EUR 59,820 EUR 1,68% 17,39 3,50% alert favorite
Denso Rg858734 57,900 EUR 59,100 EUR -0,03% N.A. N.A. alert favorite
Deutsche Bank514000 9,672 EUR 9,694 EUR -0,69% 9,63 1,81% alert favorite
Deutsche Telekom555750 21,065 EUR 21,140 EUR -0,10% 19,46 3,93% alert favorite
Diageo Rg851247 40,880 EUR 41,320 EUR 0,94% 33,30 2,10% alert favorite
East Japan Railw Rg887942 51,800 EUR 53,300 EUR 0,00% -5,13 1,28% alert favorite
Eni N897791 13,188 EUR 13,232 EUR 0,70% N.A. 7,04% alert favorite
Exxon Mobil Rg852549 97,580 EUR 97,900 EUR -0,15% 11,26 5,70% alert favorite
Fanuc Rg863731 31,610 EUR 31,870 EUR 0,00% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 218,000 EUR 224,000 EUR 0,00% 45,29 N.A. alert favorite
Gilead Sciences Rg885823 71,520 EUR 72,060 EUR -1,35% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 309,800 EUR 311,300 EUR 1,10% 5,90 1,70% alert favorite
Hitachi Ltd Rg853219 53,720 EUR 54,560 EUR -1,04% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 34,140 EUR 34,700 EUR -1,11% N.A. N.A. alert favorite
Home Depot Rg866953 272,600 EUR 275,000 EUR 2,33% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 26,390 EUR 27,090 EUR 0,00% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 6,905 EUR 7,050 EUR -0,17% 6,59 5,57% alert favorite
IBM Rg851399 120,850 EUR 121,200 EUR 0,00% 20,90 4,90% alert favorite
Imperial Brands Rg903000 20,350 EUR 20,550 EUR 0,00% 5,61 8,92% alert favorite
ING Group RgA2ANV3 11,964 EUR 11,986 EUR 2,55% 10,01 5,07% alert favorite
Intel Rg855681 27,075 EUR 27,265 EUR 7,07% 10,55 2,70% alert favorite
Intesa Sanpaolo N850605 2,2215 EUR 2,240 EUR -0,37% N.A. N.A. alert favorite
Japan Tobacco Rg893151 20,220 EUR 20,830 EUR 0,00% N.A. N.A. alert favorite
Johnson & Johnson853260 144,100 EUR 144,300 EUR 0,84% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 128,100 EUR 128,200 EUR 1,11% 9,65 2,40% alert favorite
Kao Rg857031 33,400 EUR 34,450 EUR -1,04% N.A. N.A. alert favorite
KDDI Rg887603 28,780 EUR 29,330 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 454,000 EUR 460,200 EUR -0,50% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,522 EUR 0,538 EUR 1,15% 5,89 4,17% alert favorite
L'Oreal853888 407,250 EUR 408,450 EUR -0,96% 50,58 1,15% alert favorite
LVMH853292 837,800 EUR 839,900 EUR 0,42% 30,49 1,38% alert favorite
M'bishi UFJ Finl Rg657892 6,162 EUR 6,239 EUR 0,39% 7,24 4,20% alert favorite
McDonald's Rg856958 266,800 EUR 267,300 EUR 0,49% 26,46 1,96% alert favorite
Medtronic RgA14M2J 76,100 EUR 76,780 EUR -2,21% 48,85 1,78% alert favorite
Mercedes Benz Group710000 70,980 EUR 71,280 EUR 0,14% 3,14 7,40% alert favorite
Merck RgA0YD8Q 103,200 EUR 104,000 EUR -0,58% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 246,600 EUR 247,400 EUR 2,59% 23,42 0,00% alert favorite
Microsoft Rg870747 312,250 EUR 313,750 EUR 1,03% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 39,450 EUR 40,050 EUR 5,82% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 12,040 EUR 12,235 EUR 1,65% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 10,500 EUR 11,000 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 30,760 EUR 31,160 EUR 4,70% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 17,900 EUR 18,400 EUR 1,70% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 13,695 EUR 13,930 EUR 0,00% 6,98 4,69% alert favorite
Murata Mfg Rg853657 54,360 EUR 55,480 EUR 0,00% N.A. N.A. alert favorite
National Austral Rg853802 15,982 EUR 16,490 EUR 0,00% N.A. 4,56% alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% 21,22 2,20% alert favorite
Nintendo Co Ltd Rg864009 39,220 EUR 39,630 EUR -0,41% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 18,544 EUR 18,922 EUR 0,36% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 26,900 EUR 27,340 EUR -1,06% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,465 EUR 3,548 EUR 0,00% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 8,10 3,89% alert favorite
Novo Nordisk -B-A1XA8R 153,720 EUR 154,620 EUR -0,09% 35,55 1,41% alert favorite
OCBC RgA0F452 8,268 EUR 8,612 EUR 0,17% N.A. N.A. alert favorite
Oracle Rg871460 96,840 EUR 98,370 EUR -0,61% 16,12 1,32% alert favorite
Panasonic Hldgs Rg853666 9,728 EUR 9,832 EUR 0,00% 21,16 1,40% alert favorite
Pepsico Rg851995 171,300 EUR 171,980 EUR 0,19% 31,54 2,45% alert favorite
Pfizer Rg852009 35,150 EUR 35,300 EUR -1,68% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 84,700 EUR 85,200 EUR 0,30% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 135,920 EUR 136,120 EUR 0,34% 22,92 2,40% alert favorite
Prudential Rg852069 12,900 EUR 13,200 EUR 0,00% N.A. 1,35% alert favorite
Qualcomm Rg883121 103,560 EUR 104,680 EUR 6,76% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 74,240 EUR 75,000 EUR 0,73% N.A. 2,75% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 58,010 EUR 58,360 EUR 4,44% 5,13 11,85% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 23,47 2,45% alert favorite
Royal Bank Canad Rg852173 84,740 EUR 84,920 EUR 0,55% N.A. 3,35% alert favorite
Sanofi920657 98,860 EUR 99,040 EUR 1,67% 17,99 3,76% alert favorite
SAP716460 121,260 EUR 121,800 EUR 0,10% 29,19 1,56% alert favorite
Schneider El860180 164,020 EUR 164,040 EUR 1,75% 30,63 1,68% alert favorite
Seven & i Hdgs RgA0F7DY 41,000 EUR 42,000 EUR -0,98% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 29,200 EUR 29,600 EUR 1,40% 26,40 1,34% alert favorite
Siemens723610 155,800 EUR 156,080 EUR 1,37% 19,58 2,82% alert favorite
SLB Rg853390 41,065 EUR 41,340 EUR -1,18% 22,35 1,67% alert favorite
SoftBanK Group Rg891624 36,690 EUR 37,220 EUR 6,50% 3,25 0,47% alert favorite
SONY GROUP Rg853687 88,100 EUR 88,600 EUR -0,67% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 37,360 EUR 37,800 EUR 1,25% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 30,180 EUR 30,270 EUR 0,00% 16,71 4,52% alert favorite
Telefonica Br850775 3,964 EUR 3,984 EUR 1,37% N.A. 9,09% alert favorite
Tokio Marine Rg542064 20,440 EUR 21,020 EUR 1,80% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 54,000 EUR 54,500 EUR 0,94% N.A. N.A. alert favorite
TotalEnergies850727 55,620 EUR 55,850 EUR -0,11% N.A. 5,92% alert favorite
TOYOTA MOTOR Rg853510 12,894 EUR 13,050 EUR -0,83% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 8,81 3,05% alert favorite
Unilever RgA0JNE2 47,935 EUR 48,245 EUR 0,18% 20,35 3,12% alert favorite
Union Pacific Rg858144 179,750 EUR 180,300 EUR 0,34% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 449,500 EUR 450,500 EUR 1,24% 27,34 1,12% alert favorite
Utd Overseas Bk Rg878618 19,160 EUR 19,550 EUR 0,05% N.A. N.A. alert favorite
Verizon Comm Rg868402 32,640 EUR 32,880 EUR 0,65% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 210,850 EUR 212,100 EUR 0,00% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 0,9155 EUR 0,9355 EUR 0,76% 398,86 5,81% alert favorite
Walmart Rg860853 136,660 EUR 137,160 EUR 0,92% 29,34 1,54% alert favorite
Walt Disney Rg855686 82,490 EUR 82,810 EUR -0,22% 154,13 0,00% alert favorite
Wells Fargo Rg857949 38,585 EUR 38,605 EUR 0,58% 8,65 1,25% alert favorite
Wesfarmers Rg876755 29,860 EUR 30,110 EUR 0,37% 29,13 2,91% alert favorite
Westpac Banking Rg854242 12,490 EUR 13,080 EUR 1,69% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 23,000 EUR 23,705 EUR 0,22% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. 12,56 5,45% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen