STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 8.490,86
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 123,200 EUR 123,340 EUR -0,78% 17,16 3,33% alert favorite
ABB N919730 N.A. N.A. N.A. 17,24 2,33% alert favorite
AbbVie RgA1J84E 146,000 EUR 146,320 EUR -1,31% 20,74 3,92% alert favorite
AIA Group RgA1C7F3 10,046 EUR 10,650 EUR 0,40% 25,99 1,37% alert favorite
Air Liquide850133 127,800 EUR 128,560 EUR -0,86% N.A. 1,89% alert favorite
Allianz840400 181,600 EUR 182,240 EUR -1,74% 12,83 5,20% alert favorite
Alphab Rg-C-NVA14Y6H 2.096,000 EUR 2.099,000 EUR -1,60% 25,20 0,00% alert favorite
Altria Group Rg200417 39,870 EUR 39,955 EUR -1,86% 34,91 7,43% alert favorite
Amazon.com906866 101,000 EUR 101,080 EUR -3,46% 50,87 0,00% alert favorite
Amgen Rg867900 232,050 EUR 232,300 EUR 0,48% 21,31 3,13% alert favorite
ANZ Banking Grou Rg864144 14,468 EUR 14,684 EUR -0,34% 12,88 5,04% alert favorite
Apple865985 130,580 EUR 130,700 EUR -0,94% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 14,715 EUR 15,180 EUR -0,43% N.A. N.A. alert favorite
AstraZeneca Rg886455 126,250 EUR 126,400 EUR 1,76% 1.629,78 2,38% alert favorite
AT&T RgA0HL9Z 20,030 EUR 20,070 EUR 0,80% 8,75 8,46% alert favorite
AXA855705 21,750 EUR 21,840 EUR -1,53% 14,91 7,33% alert favorite
Banco Santander Rg858872 2,6745 EUR 2,7025 EUR -1,36% -4,67 10,83% alert favorite
Bank of America Rg858388 29,810 EUR 29,850 EUR -1,58% 11,24 1,75% alert favorite
Barclays Rg850403 1,785 EUR 1,840 EUR -1,08% N.A. 3,21% alert favorite
BASFBASF11 41,450 EUR 41,630 EUR -2,42% 10,27 5,50% alert favorite
BayerBAY001 56,650 EUR 56,860 EUR -1,40% 46,17 4,26% alert favorite
BBVA Rg875773 4,312 EUR 4,3505 EUR -2,01% 20,80 3,93% alert favorite
Berkshire Hathaway BA0YJQ2 260,700 EUR 261,100 EUR -1,10% 7,54 0,00% alert favorite
BHP Grp Rg850524 26,695 EUR 26,900 EUR -2,69% 32,59 4,13% alert favorite
BNP Paribas A887771 45,320 EUR 45,545 EUR -6,48% 7,66 6,14% alert favorite
Boeing Co Rg850471 129,060 EUR 129,340 EUR -0,24% -27,93 0,00% alert favorite
BP Rg850517 4,5105 EUR 4,5245 EUR -1,43% 9,39 6,47% alert favorite
Bridgestone Corp Rg857226 34,380 EUR 35,060 EUR -0,51% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 73,330 EUR 73,480 EUR -0,94% 26,06 3,22% alert favorite
Brit Amer Tobacc Rg916018 41,010 EUR 41,200 EUR -1,65% 10,39 7,96% alert favorite
BT Group Rg794796 2,120 EUR 2,200 EUR 3,26% 10,50 0,00% alert favorite
CANON Rg853055 21,470 EUR 21,890 EUR -1,00% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 109,100 EUR 111,200 EUR 0,88% N.A. N.A. alert favorite
Chevron Rg852552 138,740 EUR 139,020 EUR -1,60% 14,49 4,52% alert favorite
Cisco Systems Rg878841 40,785 EUR 40,885 EUR -0,81% 22,05 2,64% alert favorite
Citigroup RgA1H92V 44,080 EUR 44,280 EUR -0,81% 5,46 3,38% alert favorite
CK Hutchison Hld RgA14QAZ 6,184 EUR 6,562 EUR 0,00% 7,21 4,25% alert favorite
Coca-Cola Co Rg850663 59,960 EUR 60,020 EUR 0,05% 26,21 2,84% alert favorite
Comcast-A157484 37,505 EUR 37,560 EUR 0,00% 16,11 1,99% alert favorite
CS Group N876800 N.A. N.A. N.A. -16,26 0,96% alert favorite
Csl Rg890952 176,180 EUR 179,020 EUR 0,00% N.A. 1,03% alert favorite
CVS Health Rg859034 88,630 EUR 88,680 EUR 0,00% 17,24 1,94% alert favorite
Cwth Bk Australi Rg882695 59,380 EUR 59,750 EUR -1,90% 17,39 3,50% alert favorite
Denso Rg858734 49,540 EUR 51,280 EUR -1,34% N.A. N.A. alert favorite
Deutsche Bank514000 8,313 EUR 8,338 EUR -4,07% 9,63 1,81% alert favorite
Deutsche Telekom555750 18,950 EUR 18,988 EUR -0,93% 19,46 3,93% alert favorite
Diageo Rg851247 41,200 EUR 41,800 EUR -0,96% 33,30 2,10% alert favorite
East Japan Railw Rg887942 48,300 EUR 49,800 EUR 0,37% -5,13 1,28% alert favorite
Eni N897791 11,308 EUR 11,360 EUR 0,56% N.A. 7,04% alert favorite
Exxon Mobil Rg852549 81,590 EUR 81,670 EUR -4,72% 11,26 5,70% alert favorite
Fanuc Rg863731 147,600 EUR 150,600 EUR -2,79% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 494,000 EUR 500,000 EUR 0,00% 45,29 N.A. alert favorite
Gilead Sciences Rg885823 59,000 EUR 59,050 EUR -0,17% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 284,100 EUR 284,350 EUR 0,33% 5,90 1,70% alert favorite
GSK Rg940561 20,590 EUR 20,630 EUR -1,19% 19,72 4,98% alert favorite
Hitachi Ltd Rg853219 44,760 EUR 45,480 EUR -1,69% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 45,720 EUR 48,455 EUR 3,05% 46,86 1,92% alert favorite
Home Depot Rg866953 262,150 EUR 262,350 EUR 0,95% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 22,870 EUR 23,410 EUR -0,77% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 6,168 EUR 6,208 EUR 2,03% 6,59 5,57% alert favorite
IBM Rg851399 135,300 EUR 135,340 EUR -0,16% 20,90 4,90% alert favorite
Imperial Brands Rg903000 21,100 EUR 21,330 EUR 0,88% 5,61 8,92% alert favorite
ING Group RgA2ANV3 9,441 EUR 9,489 EUR -2,15% 10,01 5,07% alert favorite
Intel Rg855681 35,940 EUR 35,990 EUR -0,28% 10,55 2,70% alert favorite
Intesa Sanpaolo N850605 1,7818 EUR 1,800 EUR -1,34% 11,33 1,88% alert favorite
Japan Tobacco Rg893151 16,290 EUR 16,650 EUR 0,00% 13,55 7,33% alert favorite
Johnson & Johnson853260 168,060 EUR 168,300 EUR -0,31% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 108,100 EUR 108,200 EUR -0,67% 9,65 2,40% alert favorite
Kao Rg857031 38,020 EUR 39,240 EUR 0,21% 30,45 1,76% alert favorite
KDDI Rg887603 29,810 EUR 30,500 EUR -0,59% 12,01 3,53% alert favorite
Keyence Corp Rg874827 321,800 EUR 326,900 EUR -0,88% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,480 EUR 0,515 EUR 1,01% N.A. 4,17% alert favorite
L'Oreal853888 328,950 EUR 330,450 EUR -0,54% 50,58 1,15% alert favorite
LVMH853292 583,300 EUR 585,500 EUR 0,39% 54,84 1,17% alert favorite
M'bishi UFJ Finl Rg657892 5,081 EUR 5,158 EUR -1,04% 7,24 4,20% alert favorite
McDonald's Rg856958 236,100 EUR 236,250 EUR 1,77% 26,46 1,96% alert favorite
Medtronic RgA14M2J 86,130 EUR 86,300 EUR 0,23% 48,85 1,78% alert favorite
Mercedes Benz Group710000 55,350 EUR 55,440 EUR -4,11% 3,14 7,40% alert favorite
Merck RgA0YD8Q 87,400 EUR 87,500 EUR 0,57% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 155,520 EUR 155,640 EUR -0,77% 23,42 0,00% alert favorite
Microsoft Rg870747 245,950 EUR 246,000 EUR -2,15% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 27,810 EUR 28,420 EUR -0,64% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 10,095 EUR 10,390 EUR -0,99% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 13,700 EUR 14,000 EUR -2,14% N.A. N.A. alert favorite
MITSUI & CO Rg853656 20,840 EUR 21,260 EUR 0,00% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 20,400 EUR 20,800 EUR -2,88% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 10,800 EUR 11,000 EUR 0,00% 6,98 4,69% alert favorite
Murata Mfg Rg853657 51,580 EUR 52,640 EUR -3,35% N.A. N.A. alert favorite
National Austral Rg853802 17,716 EUR 18,310 EUR 0,00% N.A. 4,56% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 21,22 2,20% alert favorite
Nintendo Co Ltd Rg864009 411,400 EUR 414,400 EUR -0,82% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 13,488 EUR 13,762 EUR -1,69% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 27,030 EUR 28,180 EUR -0,36% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,632 EUR 3,7875 EUR -3,01% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 8,10 3,89% alert favorite
Novo Nordisk -B-A1XA8R 105,760 EUR 106,060 EUR 2,41% 35,55 1,41% alert favorite
OCBC RgA0F452 7,800 EUR 7,900 EUR -0,63% 12,74 3,11% alert favorite
Oracle Rg871460 66,440 EUR 66,590 EUR -0,43% 16,12 1,32% alert favorite
Panasonic Hldgs Rg853666 7,574 EUR 7,772 EUR -0,79% 21,16 1,40% alert favorite
Pepsico Rg851995 158,880 EUR 159,200 EUR 0,97% 31,54 2,45% alert favorite
Pfizer Rg852009 49,600 EUR 49,640 EUR -0,37% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 93,960 EUR 94,020 EUR 0,05% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 136,500 EUR 136,620 EUR 0,57% 22,92 2,40% alert favorite
Prudential Rg852069 11,900 EUR 12,000 EUR -0,83% N.A. 1,35% alert favorite
Qualcomm Rg883121 122,960 EUR 123,140 EUR -2,10% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 71,600 EUR 72,500 EUR -2,60% 41,15 2,63% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 58,330 EUR 58,680 EUR -0,89% 12,46 6,17% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 23,47 2,45% alert favorite
Royal Bank Canad Rg852173 91,950 EUR 92,100 EUR 0,24% N.A. 3,35% alert favorite
Sanofi920657 95,870 EUR 96,170 EUR 0,06% 17,99 3,76% alert favorite
SAP716460 86,670 EUR 87,010 EUR -3,82% 29,19 1,56% alert favorite
Schlumberger Rg853390 34,350 EUR 34,450 EUR -3,16% 22,35 1,67% alert favorite
Schneider El860180 113,020 EUR 113,040 EUR -1,77% 31,55 2,20% alert favorite
Seven & i Hdgs RgA0F7DY 36,730 EUR 37,610 EUR -1,00% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 105,550 EUR 109,900 EUR 0,00% 26,40 1,34% alert favorite
Siemens723610 97,310 EUR 97,590 EUR -4,22% 19,58 2,82% alert favorite
SoftBanK Group Rg891624 36,395 EUR 36,965 EUR -1,34% 3,25 0,47% alert favorite
SONY GROUP Rg853687 77,380 EUR 78,040 EUR -2,86% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 28,060 EUR 28,790 EUR 0,00% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 26,620 EUR 27,150 EUR 3,03% 16,71 4,52% alert favorite
Telefonica Br850775 4,790 EUR 4,829 EUR 0,78% N.A. 9,09% alert favorite
Telstra Corp Rg909947 2,526 EUR 2,588 EUR -0,67% 24,21 4,23% alert favorite
Tokio Marine Rg542064 54,500 EUR 56,500 EUR -0,91% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 62,000 EUR 62,500 EUR 0,00% 8,97 5,29% alert favorite
TotalEnergies850727 50,280 EUR 50,380 EUR -0,25% -12,93 8,89% alert favorite
TOYOTA MOTOR Rg853510 14,602 EUR 14,770 EUR -1,21% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 8,81 3,05% alert favorite
Unilever RgA0JNE2 43,035 EUR 43,430 EUR -0,44% 20,35 3,12% alert favorite
Union Pacific Rg858144 202,300 EUR 202,750 EUR 0,00% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 490,350 EUR 491,750 EUR 0,59% 27,34 1,12% alert favorite
Utd Overseas Bk Rg878618 17,950 EUR 18,270 EUR 0,00% 13,06 3,43% alert favorite
Verizon Comm Rg868402 48,575 EUR 48,645 EUR 0,75% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 188,180 EUR 188,300 EUR -0,55% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 1,4694 EUR 1,4782 EUR -1,19% 398,86 5,81% alert favorite
Walmart Rg860853 115,920 EUR 115,980 EUR -0,38% 29,34 1,54% alert favorite
Walt Disney Rg855686 90,050 EUR 90,160 EUR -1,51% 154,13 0,00% alert favorite
Wells Fargo Rg857949 37,535 EUR 37,585 EUR -0,86% 8,65 1,25% alert favorite
Wesfarmers Rg876755 27,580 EUR 27,900 EUR -1,10% 29,13 2,91% alert favorite
Westpac Banking Rg854242 12,592 EUR 13,192 EUR -1,51% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 23,200 EUR 24,000 EUR -0,85% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. N.A. 5,45% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen