STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand 12.859,29
Diff. Vortag 104,43 +0,82%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 12.859,29
  • Indexzeit 22:15:00
  • Diff. Vortag +0,82%
  • Vortag 12.754,86
  • Eröffnung 12.859,29
  • Tageshoch 12.859,29
  • Tagestief 12.859,29

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 117,100 EUR 117,220 EUR 20,73% N.A. N.A. alert favorite
ABB N919730 N.A. N.A. N.A. N.A. N.A. alert favorite
AbbVie RgA1J84E 170,440 EUR 170,580 EUR 6,42% N.A. N.A. alert favorite
AIA Group RgA1C7F3 6,039 EUR 6,171 EUR 0,00% N.A. N.A. alert favorite
Air Liquide850133 167,080 EUR 167,720 EUR 0,01% N.A. N.A. alert favorite
Allianz840400 261,100 EUR 261,700 EUR 0,89% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 155,120 EUR 155,380 EUR -3,95% N.A. N.A. alert favorite
Altria Group Rg200417 46,420 EUR 46,520 EUR 0,96% N.A. N.A. alert favorite
Amazon.com906866 168,060 EUR 168,160 EUR 0,70% N.A. N.A. alert favorite
Amgen Rg867900 308,250 EUR 308,600 EUR -0,18% N.A. N.A. alert favorite
Apple865985 200,450 EUR 200,600 EUR 2,09% N.A. N.A. alert favorite
Astellas Pharma Rg856273 10,100 EUR 10,320 EUR 0,63% N.A. N.A. alert favorite
AstraZeneca Rg886455 143,450 EUR 144,100 EUR -1,88% N.A. N.A. alert favorite
AT&T RgA0HL9Z 17,486 EUR 17,520 EUR 0,51% N.A. N.A. alert favorite
AXA855705 32,460 EUR 32,500 EUR 1,64% N.A. N.A. alert favorite
Banco Santander Rg858872 4,525 EUR 4,5555 EUR -2,04% N.A. N.A. alert favorite
Bank of America Rg858388 38,330 EUR 38,380 EUR -1,20% N.A. N.A. alert favorite
Barclays Rg850403 2,717 EUR 2,800 EUR 1,16% N.A. N.A. alert favorite
BASFBASF11 43,685 EUR 43,785 EUR -1,84% N.A. N.A. alert favorite
BayerBAY001 27,380 EUR 27,515 EUR -0,81% N.A. N.A. alert favorite
BBVA Rg875773 10,055 EUR 10,100 EUR 0,00% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 403,000 EUR 403,600 EUR 1,01% N.A. N.A. alert favorite
BHP Grp Rg850524 25,515 EUR 25,630 EUR 2,05% N.A. N.A. alert favorite
BNP Paribas A887771 64,570 EUR 64,960 EUR 0,50% N.A. N.A. alert favorite
Boeing Co Rg850471 171,840 EUR 172,340 EUR 2,05% N.A. N.A. alert favorite
BP Rg850517 5,411 EUR 5,430 EUR 2,15% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 36,640 EUR 36,960 EUR 0,00% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 46,375 EUR 46,535 EUR 1,15% N.A. N.A. alert favorite
Brit Amer Tobacc Rg916018 32,210 EUR 32,360 EUR -0,50% N.A. N.A. alert favorite
BT Group Rg794796 1,650 EUR 1,700 EUR 1,24% N.A. N.A. alert favorite
CANON Rg853055 27,810 EUR 28,070 EUR 5,48% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 20,730 EUR 21,020 EUR -0,97% N.A. N.A. alert favorite
Chevron Rg852552 145,300 EUR 145,460 EUR 2,30% N.A. N.A. alert favorite
Cisco Systems Rg878841 44,075 EUR 44,130 EUR 0,80% N.A. N.A. alert favorite
Citigroup RgA1H92V 59,910 EUR 60,180 EUR 1,21% N.A. N.A. alert favorite
CK Hutchison Hld RgA14QAZ 4,758 EUR 4,814 EUR 0,11% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 61,760 EUR 61,810 EUR 0,41% N.A. N.A. alert favorite
Comcast-A157484 36,565 EUR 36,595 EUR 0,32% N.A. N.A. alert favorite
Csl Rg890952 185,620 EUR 186,740 EUR 0,00% N.A. N.A. alert favorite
CVS Health Rg859034 56,220 EUR 56,290 EUR 0,26% N.A. N.A. alert favorite
Cwth Bk Australi Rg882695 80,290 EUR 80,910 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 14,080 EUR 14,505 EUR -1,58% N.A. N.A. alert favorite
Deutsche Bank514000 14,422 EUR 14,434 EUR -0,62% N.A. N.A. alert favorite
Deutsche Telekom555750 24,240 EUR 24,270 EUR -0,17% N.A. N.A. alert favorite
Diageo Rg851247 30,310 EUR 30,615 EUR 2,04% N.A. N.A. alert favorite
East Japan Railw Rg887942 16,115 EUR 16,535 EUR 0,00% N.A. N.A. alert favorite
Eni N897791 14,526 EUR 14,598 EUR 3,64% N.A. N.A. alert favorite
Exxon Mobil Rg852549 108,040 EUR 108,100 EUR 2,51% N.A. N.A. alert favorite
Fanuc Rg863731 24,430 EUR 24,850 EUR 0,00% N.A. N.A. alert favorite
FAST RETAILING Rg891638 240,700 EUR 247,100 EUR 0,00% N.A. N.A. alert favorite
Gilead Sciences Rg885823 70,940 EUR 71,010 EUR 3,84% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 459,750 EUR 460,000 EUR 0,60% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 18,990 EUR 19,200 EUR 0,11% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 27,045 EUR 27,235 EUR -0,43% N.A. N.A. alert favorite
Home Depot Rg866953 331,150 EUR 331,450 EUR 0,85% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 9,456 EUR 9,670 EUR -0,97% N.A. N.A. alert favorite
HSBC Hldg Rg923893 7,970 EUR 8,060 EUR -0,10% N.A. N.A. alert favorite
IBM Rg851399 176,480 EUR 176,560 EUR -0,68% N.A. N.A. alert favorite
Imperial Brands Rg903000 25,280 EUR 25,410 EUR 2,36% N.A. N.A. alert favorite
ING Group RgA2ANV3 17,062 EUR 17,112 EUR -0,24% N.A. N.A. alert favorite
Intel Rg855681 28,890 EUR 28,900 EUR -1,60% N.A. N.A. alert favorite
Intesa Sanpaolo N850605 3,7065 EUR 3,717 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 25,810 EUR 26,050 EUR -1,03% N.A. N.A. alert favorite
Johnson & Johnson853260 147,920 EUR 148,000 EUR 2,30% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 195,360 EUR 195,540 EUR 0,35% N.A. N.A. alert favorite
Kao Rg857031 39,850 EUR 41,120 EUR -2,18% N.A. N.A. alert favorite
KDDI Rg887603 26,980 EUR 27,320 EUR -1,50% N.A. N.A. alert favorite
Keyence Corp Rg874827 397,800 EUR 402,600 EUR -0,55% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,720 EUR 0,725 EUR 1,44% N.A. N.A. alert favorite
L'Oreal853888 399,050 EUR 400,550 EUR -0,43% N.A. N.A. alert favorite
LVMH853292 664,700 EUR 667,200 EUR 0,23% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 10,286 EUR 10,356 EUR -0,04% N.A. N.A. alert favorite
McDonald's Rg856958 231,650 EUR 231,850 EUR -0,60% N.A. N.A. alert favorite
Medtronic RgA14M2J 72,460 EUR 72,520 EUR -2,11% N.A. N.A. alert favorite
Mercedes Benz Group710000 62,900 EUR 63,100 EUR 0,34% N.A. N.A. alert favorite
Merck RgA0YD8Q 115,200 EUR 115,600 EUR -0,17% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 428,800 EUR 429,150 EUR 1,69% N.A. N.A. alert favorite
Microsoft Rg870747 391,600 EUR 391,800 EUR 1,23% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 18,562 EUR 18,870 EUR 1,08% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 14,675 EUR 14,920 EUR -2,76% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 15,300 EUR 15,700 EUR 0,68% N.A. N.A. alert favorite
MITSUI & CO Rg853656 20,870 EUR 21,180 EUR -1,14% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 8,850 EUR 9,150 EUR -0,56% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 19,550 EUR 19,852 EUR -0,41% N.A. N.A. alert favorite
Murata Mfg Rg853657 20,610 EUR 20,760 EUR -1,20% N.A. N.A. alert favorite
National Austral Rg853802 22,450 EUR 22,760 EUR 0,00% N.A. N.A. alert favorite
Nestle NA0Q4DC 0,000 EUR 0,000 EUR 0,24% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 49,960 EUR 50,400 EUR 0,52% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 19,118 EUR 19,520 EUR -2,52% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 0,9421 EUR 0,9623 EUR -0,64% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 2,7955 EUR 2,869 EUR -2,88% N.A. N.A. alert favorite
Novartis N904278 N.A. N.A. -0,17% N.A. N.A. alert favorite
OCBC RgA0F452 10,035 EUR 10,235 EUR -0,77% N.A. N.A. alert favorite
Oracle Rg871460 127,940 EUR 128,200 EUR -0,13% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,192 EUR 7,342 EUR -0,63% N.A. N.A. alert favorite
Pepsico Rg851995 158,980 EUR 159,220 EUR 1,59% N.A. N.A. alert favorite
Pfizer Rg852009 28,330 EUR 28,355 EUR 2,43% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 104,440 EUR 104,520 EUR 0,08% N.A. N.A. alert favorite
Procter&Gamble Rg852062 155,680 EUR 155,760 EUR 0,01% N.A. N.A. alert favorite
Prudential Rg852069 8,150 EUR 8,400 EUR -0,60% N.A. N.A. alert favorite
Qualcomm Rg883121 165,740 EUR 165,920 EUR -2,29% N.A. N.A. alert favorite
Reckitt Benck Gr RgA0M1W6 53,280 EUR 53,820 EUR -2,28% N.A. N.A. alert favorite
RichemontA1W5CV N.A. N.A. N.A. N.A. N.A. alert favorite
Rio Tinto Rg852147 59,970 EUR 60,250 EUR 2,00% N.A. N.A. alert favorite
Roche Hldg G855167 N.A. N.A. N.A. N.A. N.A. alert favorite
Royal Bank Canad Rg852173 101,760 EUR 102,080 EUR -0,43% N.A. N.A. alert favorite
Sanofi920657 96,140 EUR 96,310 EUR 0,97% N.A. N.A. alert favorite
SAP716460 195,860 EUR 196,360 EUR 0,73% N.A. N.A. alert favorite
Schneider El860180 219,800 EUR 219,950 EUR 1,50% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 10,240 EUR 10,560 EUR -2,06% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 38,950 EUR 39,780 EUR 2,67% N.A. N.A. alert favorite
Siemens723610 169,840 EUR 170,120 EUR 1,54% N.A. N.A. alert favorite
SLB Rg853390 44,900 EUR 45,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 55,620 EUR 56,080 EUR -1,11% N.A. N.A. alert favorite
SONY GROUP Rg853687 80,360 EUR 80,760 EUR -0,77% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 63,490 EUR 64,010 EUR 1,61% N.A. N.A. alert favorite
Takeda Pharma Rg853849 25,310 EUR 25,540 EUR 0,56% N.A. N.A. alert favorite
Telefonica Br850775 4,155 EUR 4,177 EUR 1,61% N.A. N.A. alert favorite
Tokio Marine Rg542064 33,480 EUR 34,340 EUR -1,38% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 53,550 EUR 53,660 EUR 0,62% N.A. N.A. alert favorite
TotalEnergies850727 62,370 EUR 62,510 EUR 1,72% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 17,758 EUR 17,950 EUR -2,72% N.A. N.A. alert favorite
UBS Group NA12DFH N.A. N.A. N.A. N.A. N.A. alert favorite
Unilever RgA0JNE2 55,660 EUR 55,920 EUR -0,58% N.A. N.A. alert favorite
Union Pacific Rg858144 220,900 EUR 221,750 EUR -0,80% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 524,200 EUR 525,400 EUR -0,04% N.A. N.A. alert favorite
Utd Overseas Bk Rg878618 22,010 EUR 22,190 EUR -0,76% N.A. N.A. alert favorite
Verizon Comm Rg868402 36,905 EUR 36,970 EUR 0,66% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 238,900 EUR 239,150 EUR -1,16% N.A. N.A. alert favorite
Vodafone Group RgA1XA83 0,859 EUR 0,8826 EUR 3,25% N.A. N.A. alert favorite
Walmart Rg860853 64,240 EUR 64,310 EUR -0,89% N.A. N.A. alert favorite
Walt Disney Rg855686 82,810 EUR 82,890 EUR -0,54% N.A. N.A. alert favorite
Wells Fargo Rg857949 55,570 EUR 55,630 EUR 0,42% N.A. N.A. alert favorite
Wesfarmers Rg876755 42,890 EUR 43,125 EUR 0,61% N.A. N.A. alert favorite
Westpac Banking Rg854242 16,912 EUR 17,582 EUR 0,73% N.A. N.A. alert favorite
Woolworths Grp Rg886853 20,400 EUR 21,200 EUR -0,98% N.A. N.A. alert favorite
Zurich Insur Gr N579919 0,000 EUR 0,000 EUR N.A. N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen