STOXX® Global 150

  • A1HTW8
  • CH0118477436
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 8.780,11
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 118,420 EUR 118,980 EUR -0,76% 17,16 3,33% alert favorite
ABB N919730 N.A. N.A. N.A. 17,24 2,33% alert favorite
AbbVie RgA1J84E 155,360 EUR 156,100 EUR 0,49% 20,74 3,92% alert favorite
AIA Group RgA1C7F3 10,102 EUR 10,470 EUR 1,10% 16,45 1,87% alert favorite
Air Liquide850133 139,780 EUR 139,840 EUR -0,13% 28,33 1,89% alert favorite
Allianz840400 204,200 EUR 204,250 EUR 0,66% 12,83 5,20% alert favorite
Alphab Rg-C-NVA14Y6H 95,090 EUR 95,190 EUR 0,00% 25,20 0,00% alert favorite
Altria Group Rg200417 44,840 EUR 44,975 EUR 1,03% 34,91 7,43% alert favorite
Amazon.com906866 86,700 EUR 86,740 EUR -0,22% 50,87 0,00% alert favorite
Amgen Rg867900 270,550 EUR 271,750 EUR 0,17% 21,31 3,13% alert favorite
ANZ Banking Grou Rg864144 15,564 EUR 15,656 EUR -1,51% 12,88 5,04% alert favorite
Apple865985 139,920 EUR 140,060 EUR 0,00% 24,55 0,60% alert favorite
Astellas Pharma Rg856273 14,410 EUR 14,695 EUR -0,78% N.A. N.A. alert favorite
AstraZeneca Rg886455 130,000 EUR 130,200 EUR 0,66% 1.629,78 2,38% alert favorite
AT&T RgA0HL9Z 17,830 EUR 17,872 EUR -0,16% 8,75 8,46% alert favorite
AXA855705 27,455 EUR 27,465 EUR -0,53% N.A. 5,88% alert favorite
Banco Santander Rg858872 2,819 EUR 2,821 EUR 0,00% -4,67 10,83% alert favorite
Bank of America Rg858388 32,810 EUR 32,930 EUR 1,06% 11,24 1,75% alert favorite
Barclays Rg850403 1,865 EUR 1,875 EUR -0,27% N.A. 3,21% alert favorite
BASFBASF11 47,810 EUR 47,815 EUR -0,86% 10,27 5,50% alert favorite
BayerBAY001 53,100 EUR 53,110 EUR -0,40% 46,17 4,26% alert favorite
BBVA Rg875773 5,540 EUR 5,541 EUR -0,39% 20,80 3,93% alert favorite
Berkshire Hathaway BA0YJQ2 295,350 EUR 295,500 EUR -0,12% 7,54 0,00% alert favorite
BHP Grp Rg850524 29,740 EUR 29,995 EUR -0,37% 32,59 4,13% alert favorite
BNP Paribas A887771 52,220 EUR 52,260 EUR -1,38% 7,66 6,14% alert favorite
Boeing Co Rg850471 176,060 EUR 176,480 EUR 5,88% -27,93 0,00% alert favorite
BP Rg850517 5,494 EUR 5,497 EUR -1,58% 9,39 6,47% alert favorite
Bridgestone Corp Rg857226 35,020 EUR 35,540 EUR -0,90% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 76,330 EUR 76,820 EUR 0,08% 26,06 3,22% alert favorite
Brit Amer Tobacc Rg916018 39,910 EUR 39,970 EUR 0,28% N.A. 8,00% alert favorite
BT Group Rg794796 1,400 EUR 1,415 EUR -0,35% 10,50 0,00% alert favorite
CANON Rg853055 21,530 EUR 21,870 EUR 0,00% 31,66 4,04% alert favorite
Centl Japan Rail Rg908593 110,200 EUR 112,400 EUR -1,74% N.A. N.A. alert favorite
Chevron Rg852552 166,020 EUR 166,580 EUR -1,37% 14,49 4,52% alert favorite
Cisco Systems Rg878841 46,770 EUR 46,970 EUR -0,12% 22,05 2,64% alert favorite
Citigroup RgA1H92V 43,370 EUR 43,585 EUR -1,97% 5,46 3,38% alert favorite
CK Hutchison Hld RgA14QAZ 5,352 EUR 5,518 EUR 0,00% 7,21 4,25% alert favorite
Coca-Cola Co Rg850663 60,310 EUR 60,470 EUR 0,02% 26,21 2,84% alert favorite
Comcast-A157484 33,375 EUR 33,695 EUR -1,00% 16,11 1,99% alert favorite
CS Group N876800 N.A. N.A. N.A. -16,26 0,96% alert favorite
Csl Rg890952 191,660 EUR 193,620 EUR -0,60% N.A. 1,03% alert favorite
CVS Health Rg859034 96,680 EUR 97,590 EUR 0,27% 17,24 1,94% alert favorite
Cwth Bk Australi Rg882695 68,030 EUR 68,430 EUR -1,21% 17,39 3,50% alert favorite
Denso Rg858734 50,140 EUR 51,140 EUR -3,67% N.A. N.A. alert favorite
Deutsche Bank514000 10,082 EUR 10,084 EUR -0,94% 9,63 1,81% alert favorite
Deutsche Telekom555750 19,398 EUR 19,400 EUR -0,70% 19,46 3,93% alert favorite
Diageo Rg851247 45,000 EUR 45,400 EUR -2,19% 33,30 2,10% alert favorite
East Japan Railw Rg887942 52,940 EUR 54,520 EUR -0,22% -5,13 1,28% alert favorite
Eni N897791 13,684 EUR 13,688 EUR -1,01% N.A. 7,04% alert favorite
Exxon Mobil Rg852549 100,500 EUR 100,840 EUR -2,22% 11,26 5,70% alert favorite
Fanuc Rg863731 146,350 EUR 148,500 EUR 0,10% 56,24 1,12% alert favorite
FAST RETAILING Rg891638 595,000 EUR 605,000 EUR 0,85% 45,29 N.A. alert favorite
Gilead Sciences Rg885823 83,340 EUR 83,590 EUR 0,00% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 349,300 EUR 350,350 EUR -1,07% 5,90 1,70% alert favorite
Hitachi Ltd Rg853219 49,420 EUR 50,200 EUR -0,14% N.A. N.A. alert favorite
HK Ex & Clearing RgA0NJY9 39,510 EUR 40,830 EUR -0,77% 46,86 1,92% alert favorite
Home Depot Rg866953 303,550 EUR 304,950 EUR -1,58% 22,67 2,22% alert favorite
HONDA MOTOR Rg853226 22,630 EUR 23,090 EUR -0,26% 9,14 2,53% alert favorite
HSBC Hldg Rg923893 5,810 EUR 5,826 EUR -1,10% 6,59 5,57% alert favorite
IBM Rg851399 139,720 EUR 140,140 EUR 0,19% 20,90 4,90% alert favorite
Imperial Brands Rg903000 24,530 EUR 24,590 EUR 0,00% 5,61 8,92% alert favorite
ING Group RgA2ANV3 11,352 EUR 11,354 EUR -1,21% 10,01 5,07% alert favorite
Intel Rg855681 27,775 EUR 27,815 EUR -0,07% 10,55 2,70% alert favorite
Intesa Sanpaolo N850605 2,0755 EUR 2,077 EUR -0,60% 11,33 1,88% alert favorite
Japan Tobacco Rg893151 19,340 EUR 19,960 EUR 0,00% 13,55 7,33% alert favorite
Johnson & Johnson853260 170,060 EUR 170,420 EUR 0,33% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 125,700 EUR 126,100 EUR 0,79% 9,65 2,40% alert favorite
Kao Rg857031 37,760 EUR 38,980 EUR -2,69% 30,45 1,76% alert favorite
KDDI Rg887603 27,930 EUR 28,510 EUR 0,00% 12,01 3,53% alert favorite
Keyence Corp Rg874827 389,900 EUR 396,600 EUR -0,90% N.A. N.A. alert favorite
Lloyds Banking G Rg871784 0,535 EUR 0,545 EUR 0,00% 5,89 4,17% alert favorite
L'Oreal853888 357,350 EUR 357,450 EUR -1,01% 50,58 1,15% alert favorite
LVMH853292 709,600 EUR 709,700 EUR 0,00% 30,49 1,38% alert favorite
M'bishi UFJ Finl Rg657892 5,187 EUR 5,264 EUR 0,00% 7,24 4,20% alert favorite
McDonald's Rg856958 257,550 EUR 258,150 EUR 0,14% 26,46 1,96% alert favorite
Medtronic RgA14M2J 74,770 EUR 75,370 EUR -0,27% 48,85 1,78% alert favorite
Mercedes Benz Group710000 64,120 EUR 64,150 EUR -0,09% 3,14 7,40% alert favorite
Merck RgA0YD8Q 104,400 EUR 104,800 EUR 0,77% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 115,900 EUR 116,100 EUR 0,34% 23,42 0,00% alert favorite
Microsoft Rg870747 238,450 EUR 238,600 EUR -0,65% 33,24 0,83% alert favorite
Mitsubishi Corp Rg857124 31,390 EUR 31,600 EUR -0,23% 28,84 4,28% alert favorite
Mitsubishi Elect Rg856532 9,328 EUR 9,556 EUR 0,09% 18,75 2,13% alert favorite
Mitsubishi Estat Rg853684 12,600 EUR 13,000 EUR -0,79% N.A. N.A. alert favorite
MITSUI & CO Rg853656 27,350 EUR 27,800 EUR 0,26% N.A. 3,69% alert favorite
Mitsui Fudosan C Rg858019 18,000 EUR 18,600 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 11,600 EUR 11,700 EUR 0,00% 6,98 4,69% alert favorite
Murata Mfg Rg853657 51,060 EUR 53,120 EUR -0,04% N.A. N.A. alert favorite
National Austral Rg853802 19,368 EUR 20,015 EUR 0,00% N.A. 4,56% alert favorite
Nestle NA0Q4DC N.A. N.A. 0,24% 21,22 2,20% alert favorite
Nintendo Co Ltd Rg864009 40,180 EUR 40,460 EUR -0,77% 16,94 3,59% alert favorite
NIPPON ST CORP Rg859164 15,584 EUR 15,970 EUR 2,48% -55,28 0,00% alert favorite
Nippon Tel&Tel Rg873029 25,650 EUR 26,070 EUR -0,92% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,201 EUR 3,3185 EUR -0,71% -5,79 0,00% alert favorite
Novartis N904278 N.A. N.A. -0,17% 8,10 3,89% alert favorite
Novo Nordisk -B-A1XA8R 119,840 EUR 119,940 EUR -1,33% 35,55 1,41% alert favorite
OCBC RgA0F452 8,500 EUR 8,600 EUR 0,00% 12,74 3,11% alert favorite
Oracle Rg871460 75,010 EUR 75,660 EUR -4,98% 16,12 1,32% alert favorite
Panasonic Hldgs Rg853666 8,610 EUR 8,702 EUR 0,00% 21,16 1,40% alert favorite
Pepsico Rg851995 174,220 EUR 175,320 EUR -1,23% 31,54 2,45% alert favorite
Pfizer Rg852009 48,080 EUR 48,240 EUR 0,54% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 98,060 EUR 98,660 EUR 0,21% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 141,620 EUR 141,840 EUR -0,03% 22,92 2,40% alert favorite
Prudential Rg852069 12,500 EUR 12,700 EUR 4,13% N.A. 1,35% alert favorite
Qualcomm Rg883121 117,020 EUR 117,740 EUR -1,12% 16,05 2,06% alert favorite
Reckitt Benck Gr RgA0M1W6 70,000 EUR 70,200 EUR -0,85% N.A. 2,75% alert favorite
RichemontA1W5CV N.A. N.A. N.A. 40,42 2,05% alert favorite
Rio Tinto Rg852147 67,050 EUR 67,120 EUR 0,00% 5,13 11,85% alert favorite
Roche Hldg G855167 N.A. N.A. N.A. 23,47 2,45% alert favorite
Royal Bank Canad Rg852173 93,010 EUR 93,820 EUR -0,38% N.A. 3,35% alert favorite
Sanofi920657 85,930 EUR 85,940 EUR 0,01% 17,99 3,76% alert favorite
SAP716460 104,400 EUR 104,420 EUR -1,36% 29,19 1,56% alert favorite
Schneider El860180 138,580 EUR 138,600 EUR -1,35% 30,63 1,68% alert favorite
Seven & i Hdgs RgA0F7DY 37,530 EUR 38,360 EUR -1,32% 22,07 2,21% alert favorite
Shin-Etsu Chemic Rg859118 119,600 EUR 122,400 EUR -1,46% 26,40 1,34% alert favorite
Siemens723610 134,140 EUR 134,160 EUR 0,01% 19,58 2,82% alert favorite
SLB Rg853390 48,450 EUR 49,100 EUR -0,80% 22,35 1,67% alert favorite
SoftBanK Group Rg891624 40,925 EUR 41,760 EUR 0,00% 3,25 0,47% alert favorite
SONY GROUP Rg853687 76,640 EUR 77,160 EUR -1,81% 12,48 0,47% alert favorite
S'tomo Mitsui Fi Rg778924 31,840 EUR 32,270 EUR -0,16% N.A. 4,99% alert favorite
Takeda Pharma Rg853849 27,660 EUR 27,920 EUR -0,47% 16,71 4,52% alert favorite
Telefonica Br850775 3,551 EUR 3,555 EUR -0,42% N.A. 9,09% alert favorite
Tokio Marine Rg542064 18,700 EUR 20,000 EUR 0,53% 22,70 3,80% alert favorite
Toronto-Dominion Rg852684 63,500 EUR 64,000 EUR 0,00% 8,97 5,29% alert favorite
TotalEnergies850727 57,460 EUR 57,480 EUR -2,73% N.A. 5,92% alert favorite
TOYOTA MOTOR Rg853510 13,656 EUR 13,808 EUR -1,46% 10,73 2,79% alert favorite
UBS Group NA12DFH N.A. N.A. N.A. 8,81 3,05% alert favorite
Unilever RgA0JNE2 48,660 EUR 48,700 EUR 0,83% 20,35 3,12% alert favorite
Union Pacific Rg858144 201,250 EUR 201,800 EUR 0,00% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 507,800 EUR 509,700 EUR -0,20% 27,34 1,12% alert favorite
Utd Overseas Bk Rg878618 21,350 EUR 21,670 EUR -0,64% 13,06 3,43% alert favorite
Verizon Comm Rg868402 35,225 EUR 35,395 EUR -0,54% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 203,100 EUR 203,650 EUR -0,90% 35,05 0,57% alert favorite
Vodafone Group RgA1XA83 1,0422 EUR 1,0442 EUR -1,28% 398,86 5,81% alert favorite
Walmart Rg860853 144,080 EUR 144,700 EUR 0,00% 29,34 1,54% alert favorite
Walt Disney Rg855686 91,230 EUR 91,580 EUR -1,72% 154,13 0,00% alert favorite
Wells Fargo Rg857949 41,435 EUR 41,680 EUR -4,06% 8,65 1,25% alert favorite
Wesfarmers Rg876755 30,880 EUR 31,125 EUR -1,18% 29,13 2,91% alert favorite
Westpac Banking Rg854242 14,888 EUR 15,600 EUR -1,18% 17,48 2,31% alert favorite
Woolworths Grp Rg886853 22,000 EUR 22,800 EUR 0,00% 23,69 2,79% alert favorite
Zurich Insur Gr N579919 N.A. N.A. N.A. 12,56 5,45% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen