AIA Group RgA1C7F3
|
6,247 EUR
|
6,382 EUR
|
-1,57%
|
7,02%
|
-1,50%
|
-28,84%
|
N.A.
|
N.A.
|
alert
favorite
|
Astellas Pharma Rg856273
|
9,478 EUR
|
9,670 EUR
|
0,00%
|
2,90%
|
6,34%
|
-27,27%
|
N.A.
|
N.A.
|
alert
favorite
|
Astra Internatio RgA1JZAG
|
0,236 EUR
|
0,266 EUR
|
0,00%
|
0,00%
|
-5,34%
|
-38,00%
|
N.A.
|
N.A.
|
alert
favorite
|
Bank of China -H-A0M4WZ
|
0,400 EUR
|
0,4192 EUR
|
-2,83%
|
0,74%
|
-6,82%
|
32,56%
|
N.A.
|
N.A.
|
alert
favorite
|
Bridgestone Corp Rg857226
|
35,500 EUR
|
35,780 EUR
|
-0,78%
|
1,32%
|
-7,64%
|
-3,01%
|
N.A.
|
N.A.
|
alert
favorite
|
CANON Rg853055
|
25,340 EUR
|
25,460 EUR
|
-0,04%
|
-0,97%
|
-2,71%
|
6,57%
|
N.A.
|
N.A.
|
alert
favorite
|
Centl Japan Rail Rg908593
|
20,130 EUR
|
20,520 EUR
|
-0,94%
|
2,37%
|
4,42%
|
-7,80%
|
N.A.
|
N.A.
|
alert
favorite
|
China Constrct Bk-HA0M4XF
|
0,6371 EUR
|
0,6508 EUR
|
-1,11%
|
2,52%
|
0,53%
|
28,74%
|
N.A.
|
N.A.
|
alert
favorite
|
China Life Ins -H-A0M4XJ
|
1,239 EUR
|
1,3145 EUR
|
-3,04%
|
5,16%
|
1,66%
|
-7,65%
|
N.A.
|
N.A.
|
alert
favorite
|
China Mobile Rg909622
|
8,993 EUR
|
9,128 EUR
|
0,00%
|
0,69%
|
2,37%
|
24,68%
|
N.A.
|
N.A.
|
alert
favorite
|
CK Hutchison Hld RgA14QAZ
|
4,680 EUR
|
4,736 EUR
|
-0,13%
|
6,69%
|
6,79%
|
-13,42%
|
N.A.
|
N.A.
|
alert
favorite
|
CN Petro & Chem -H-A0M4XN
|
0,5862 EUR
|
0,5988 EUR
|
0,96%
|
-3,80%
|
1,39%
|
11,67%
|
N.A.
|
N.A.
|
alert
favorite
|
CNOOC RgA0B846
|
2,620 EUR
|
2,640 EUR
|
-0,75%
|
-2,21%
|
4,72%
|
92,75%
|
N.A.
|
N.A.
|
alert
favorite
|
Dai-ichi Life Hl RgA1CS49
|
26,400 EUR
|
27,400 EUR
|
0,00%
|
0,00%
|
16,81%
|
52,60%
|
N.A.
|
N.A.
|
alert
favorite
|
Daikin Industrie Rg857771
|
131,500 EUR
|
132,650 EUR
|
-0,90%
|
0,15%
|
-1,94%
|
-27,77%
|
N.A.
|
N.A.
|
alert
favorite
|
DAIWA HOUSE IND Rg856805
|
24,200 EUR
|
25,000 EUR
|
0,83%
|
1,69%
|
0,00%
|
0,84%
|
N.A.
|
N.A.
|
alert
favorite
|
DBS Group Hldgs Rg880105
|
25,510 EUR
|
25,720 EUR
|
-1,08%
|
1,13%
|
5,91%
|
32,65%
|
N.A.
|
N.A.
|
alert
favorite
|
Denso Rg858734
|
14,605 EUR
|
15,020 EUR
|
-1,39%
|
3,68%
|
5,83%
|
0,10%
|
N.A.
|
N.A.
|
alert
favorite
|
East Japan Railw Rg887942
|
15,365 EUR
|
15,780 EUR
|
0,00%
|
1,84%
|
0,91%
|
-9,24%
|
N.A.
|
N.A.
|
alert
favorite
|
Eisai Co Ltd Rg855526
|
37,860 EUR
|
38,070 EUR
|
-6,14%
|
7,10%
|
9,50%
|
-28,31%
|
N.A.
|
N.A.
|
alert
favorite
|
Fanuc Rg863731
|
26,170 EUR
|
26,440 EUR
|
0,65%
|
0,39%
|
0,19%
|
-13,94%
|
N.A.
|
N.A.
|
alert
favorite
|
FAST RETAILING Rg891638
|
244,000 EUR
|
250,300 EUR
|
-0,87%
|
2,06%
|
4,51%
|
11,73%
|
N.A.
|
N.A.
|
alert
favorite
|
FUJIFILM Holding Rg854607
|
22,070 EUR
|
22,280 EUR
|
0,00%
|
-1,29%
|
1,23%
|
25,94%
|
N.A.
|
N.A.
|
alert
favorite
|
Hitachi Ltd Rg853219
|
21,860 EUR
|
22,160 EUR
|
1,63%
|
-3,02%
|
6,59%
|
89,08%
|
N.A.
|
N.A.
|
alert
favorite
|
HK Ex & Clearing RgA0NJY9
|
28,040 EUR
|
28,690 EUR
|
-2,94%
|
2,45%
|
-5,26%
|
-14,18%
|
N.A.
|
N.A.
|
alert
favorite
|
HONDA MOTOR Rg853226
|
9,776 EUR
|
9,990 EUR
|
0,00%
|
-1,13%
|
-2,37%
|
8,56%
|
N.A.
|
N.A.
|
alert
favorite
|
Hoya Rg856625
|
116,950 EUR
|
118,300 EUR
|
-0,25%
|
3,27%
|
6,99%
|
12,96%
|
N.A.
|
N.A.
|
alert
favorite
|
ICBC-HA0M4YB
|
0,510 EUR
|
0,524 EUR
|
-2,33%
|
2,34%
|
1,14%
|
28,04%
|
N.A.
|
N.A.
|
alert
favorite
|
ITOCHU Rg855471
|
46,330 EUR
|
46,910 EUR
|
0,04%
|
-1,26%
|
3,60%
|
32,01%
|
N.A.
|
N.A.
|
alert
favorite
|
Japan Tobacco Rg893151
|
25,090 EUR
|
25,400 EUR
|
0,00%
|
-0,16%
|
-5,13%
|
31,09%
|
N.A.
|
N.A.
|
alert
favorite
|
Kao Rg857031
|
38,420 EUR
|
39,640 EUR
|
-0,85%
|
2,43%
|
-1,67%
|
13,97%
|
N.A.
|
N.A.
|
alert
favorite
|
KDDI Rg887603
|
25,880 EUR
|
26,190 EUR
|
0,00%
|
2,19%
|
3,99%
|
-5,37%
|
N.A.
|
N.A.
|
alert
favorite
|
Keyence Corp Rg874827
|
428,700 EUR
|
433,400 EUR
|
0,00%
|
0,16%
|
6,81%
|
0,47%
|
N.A.
|
N.A.
|
alert
favorite
|
Komatsu Rg854658
|
27,730 EUR
|
28,310 EUR
|
1,79%
|
-1,80%
|
4,35%
|
12,93%
|
N.A.
|
N.A.
|
alert
favorite
|
Kubota Corp Rg857751
|
12,925 EUR
|
13,175 EUR
|
0,00%
|
-0,31%
|
-0,54%
|
-1,03%
|
N.A.
|
N.A.
|
alert
favorite
|
Kyocera Rg860614
|
11,245 EUR
|
11,455 EUR
|
0,00%
|
1,49%
|
5,92%
|
-8,00%
|
N.A.
|
N.A.
|
alert
favorite
|
M'bishi UFJ Finl Rg657892
|
10,212 EUR
|
10,362 EUR
|
0,00%
|
-0,08%
|
9,08%
|
47,25%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubi Heavy In Rg853314
|
11,112 EUR
|
11,294 EUR
|
4,54%
|
-6,18%
|
16,61%
|
158,09%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Corp Rg857124
|
19,224 EUR
|
19,834 EUR
|
1,08%
|
-0,54%
|
2,78%
|
31,22%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Elect Rg856532
|
16,385 EUR
|
16,645 EUR
|
2,47%
|
2,63%
|
6,89%
|
23,05%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Estat Rg853684
|
14,900 EUR
|
15,500 EUR
|
-1,99%
|
2,03%
|
0,67%
|
41,12%
|
N.A.
|
N.A.
|
alert
favorite
|
MITSUI & CO Rg853656
|
21,610 EUR
|
22,060 EUR
|
0,98%
|
-0,79%
|
-3,23%
|
31,39%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsui Fudosan C Rg858019
|
8,800 EUR
|
9,050 EUR
|
-0,56%
|
3,51%
|
1,72%
|
49,16%
|
N.A.
|
N.A.
|
alert
favorite
|
Mizuho Fin Group Rg200455
|
19,754 EUR
|
20,025 EUR
|
0,00%
|
-0,08%
|
10,93%
|
37,42%
|
N.A.
|
N.A.
|
alert
favorite
|
MS&AD Insurance RgA0NFRH
|
21,600 EUR
|
21,800 EUR
|
0,00%
|
0,00%
|
16,76%
|
98,77%
|
N.A.
|
N.A.
|
alert
favorite
|
Murata Mfg Rg853657
|
21,710 EUR
|
22,040 EUR
|
3,93%
|
1,80%
|
10,56%
|
20,37%
|
N.A.
|
N.A.
|
alert
favorite
|
NIDEC Rg878403
|
39,730 EUR
|
40,330 EUR
|
-0,10%
|
1,74%
|
-6,96%
|
-19,20%
|
N.A.
|
N.A.
|
alert
favorite
|
Nintendo Co Ltd Rg864009
|
51,020 EUR
|
51,260 EUR
|
-1,24%
|
1,45%
|
3,53%
|
25,85%
|
N.A.
|
N.A.
|
alert
favorite
|
NIPPON ST CORP Rg859164
|
19,630 EUR
|
20,030 EUR
|
-0,47%
|
1,21%
|
1,22%
|
2,89%
|
N.A.
|
N.A.
|
alert
favorite
|
Nippon Tel&Tel Rg873029
|
0,901 EUR
|
0,9203 EUR
|
-0,84%
|
2,38%
|
5,96%
|
-12,57%
|
N.A.
|
N.A.
|
alert
favorite
|
Nissan Motor Co Rg853686
|
3,1825 EUR
|
3,2315 EUR
|
0,00%
|
-0,19%
|
0,85%
|
-11,35%
|
N.A.
|
N.A.
|
alert
favorite
|
Nomura Hldg Rg857054
|
5,604 EUR
|
5,760 EUR
|
2,04%
|
1,14%
|
1,63%
|
57,18%
|
N.A.
|
N.A.
|
alert
favorite
|
OCBC RgA0F452
|
10,240 EUR
|
10,440 EUR
|
0,00%
|
1,22%
|
5,78%
|
25,24%
|
N.A.
|
N.A.
|
alert
favorite
|
ORIX CORP Rg851769
|
21,400 EUR
|
21,600 EUR
|
0,94%
|
0,95%
|
6,00%
|
27,71%
|
N.A.
|
N.A.
|
alert
favorite
|
Otsuka Hldgs RgA1C9KC
|
40,800 EUR
|
41,400 EUR
|
0,00%
|
2,49%
|
9,57%
|
24,10%
|
N.A.
|
N.A.
|
alert
favorite
|
Panasonic Hldgs Rg853666
|
7,544 EUR
|
7,612 EUR
|
-2,11%
|
2,34%
|
0,41%
|
-26,64%
|
N.A.
|
N.A.
|
alert
favorite
|
PetroChina -H-A0M4YQ
|
0,9152 EUR
|
0,9312 EUR
|
-0,32%
|
-5,10%
|
4,38%
|
41,20%
|
N.A.
|
N.A.
|
alert
favorite
|
Ping An Ins -H-A0M4YR
|
4,0005 EUR
|
4,046 EUR
|
-4,76%
|
1,20%
|
-3,14%
|
-29,33%
|
N.A.
|
N.A.
|
alert
favorite
|
Seven & i Hdgs RgA0F7DY
|
10,215 EUR
|
10,525 EUR
|
-2,11%
|
-5,65%
|
-11,54%
|
-17,22%
|
N.A.
|
N.A.
|
alert
favorite
|
Shin-Etsu Chemic Rg859118
|
38,460 EUR
|
39,050 EUR
|
0,65%
|
0,45%
|
4,97%
|
27,37%
|
N.A.
|
N.A.
|
alert
favorite
|
SingTel RgA0KFC2
|
2,031 EUR
|
2,067 EUR
|
0,69%
|
3,62%
|
15,26%
|
17,27%
|
N.A.
|
N.A.
|
alert
favorite
|
SMC Corp Rg874794
|
468,000 EUR
|
478,000 EUR
|
0,00%
|
0,00%
|
1,30%
|
-4,88%
|
N.A.
|
N.A.
|
alert
favorite
|
SoftBanK Group Rg891624
|
65,900 EUR
|
66,360 EUR
|
-0,90%
|
0,07%
|
13,19%
|
48,06%
|
N.A.
|
N.A.
|
alert
favorite
|
SONY GROUP Rg853687
|
87,220 EUR
|
87,700 EUR
|
-0,11%
|
5,20%
|
13,79%
|
5,06%
|
N.A.
|
N.A.
|
alert
favorite
|
S'tomo Mitsui Fi Rg778924
|
63,550 EUR
|
63,990 EUR
|
1,60%
|
-1,70%
|
5,71%
|
54,41%
|
N.A.
|
N.A.
|
alert
favorite
|
SUBARU857977
|
19,500 EUR
|
19,900 EUR
|
-0,50%
|
0,50%
|
2,56%
|
25,00%
|
N.A.
|
N.A.
|
alert
favorite
|
Sumitomo Realty Rg855211
|
28,800 EUR
|
29,400 EUR
|
0,00%
|
2,80%
|
2,08%
|
27,83%
|
N.A.
|
N.A.
|
alert
favorite
|
Takeda Pharma Rg853849
|
24,460 EUR
|
24,650 EUR
|
-0,28%
|
1,64%
|
0,90%
|
-11,52%
|
N.A.
|
N.A.
|
alert
favorite
|
Tencent Hldg RgA1138D
|
44,565 EUR
|
44,800 EUR
|
-1,04%
|
0,56%
|
-0,18%
|
13,21%
|
N.A.
|
N.A.
|
alert
favorite
|
Tokio Marine Rg542064
|
35,700 EUR
|
36,790 EUR
|
1,02%
|
-0,70%
|
11,63%
|
77,94%
|
N.A.
|
N.A.
|
alert
favorite
|
TOYOTA MOTOR Rg853510
|
18,852 EUR
|
19,012 EUR
|
-0,16%
|
0,43%
|
3,35%
|
32,41%
|
N.A.
|
N.A.
|
alert
favorite
|
Utd Overseas Bk Rg878618
|
22,440 EUR
|
22,650 EUR
|
0,00%
|
0,40%
|
6,93%
|
20,22%
|
N.A.
|
N.A.
|
alert
favorite
|
Wharf (Hldgs) Rg861691
|
2,800 EUR
|
2,880 EUR
|
-0,69%
|
3,57%
|
6,62%
|
34,26%
|
N.A.
|
N.A.
|
alert
favorite
|