STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 5.673,89
Diff. Vortag 12,25 +0,22%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 5.673,89
  • Indexzeit 22:15:00
  • Diff. Vortag +0,22%
  • Vortag 5.661,64
  • Eröffnung 5.662,39
  • Tageshoch 5.723,13
  • Tagestief 5.616,17

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 94,250 EUR 94,360 EUR 0,52% N.A. N.A. alert favorite
Abbott Laborator Rg850103 94,380 EUR 94,600 EUR -0,10% N.A. N.A. alert favorite
AbbVie RgA1J84E 154,120 EUR 154,340 EUR -0,33% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 291,250 EUR 292,200 EUR 4,03% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 172,620 EUR 172,760 EUR 0,26% N.A. N.A. alert favorite
Altria Group Rg200417 43,750 EUR 43,845 EUR 0,15% N.A. N.A. alert favorite
Amazon.com906866 176,800 EUR 176,880 EUR -0,56% N.A. N.A. alert favorite
American Express Rg850226 223,850 EUR 224,100 EUR 0,00% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 71,170 EUR 71,300 EUR 0,01% N.A. N.A. alert favorite
Amgen Rg867900 302,950 EUR 303,050 EUR 1,99% N.A. N.A. alert favorite
Apple865985 215,000 EUR 215,150 EUR 1,87% N.A. N.A. alert favorite
AT&T RgA0HL9Z 17,044 EUR 17,078 EUR -1,21% N.A. N.A. alert favorite
Bank of America Rg858388 38,435 EUR 38,485 EUR -0,71% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 398,300 EUR 399,000 EUR 2,41% N.A. N.A. alert favorite
Biogen Rg789617 203,000 EUR 203,600 EUR -2,72% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 43,200 EUR 43,325 EUR 0,00% N.A. N.A. alert favorite
Boeing Co Rg850471 164,280 EUR 164,560 EUR -0,77% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 36,780 EUR 36,920 EUR -0,84% N.A. N.A. alert favorite
Chevron Rg852552 144,760 EUR 145,240 EUR 0,62% N.A. N.A. alert favorite
Cisco Systems Rg878841 43,475 EUR 43,540 EUR 1,02% N.A. N.A. alert favorite
Citigroup RgA1H92V 59,730 EUR 59,870 EUR -1,73% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 58,170 EUR 58,220 EUR -0,37% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 89,150 EUR 89,330 EUR 0,32% N.A. N.A. alert favorite
Comcast-A157484 35,715 EUR 35,755 EUR 0,56% N.A. N.A. alert favorite
ConocoPhillips Rg575302 105,100 EUR 105,200 EUR -0,80% N.A. N.A. alert favorite
Costco Whsl Rg888351 778,500 EUR 779,300 EUR 0,00% N.A. N.A. alert favorite
CVS Health Rg859034 53,810 EUR 53,880 EUR 1,14% N.A. N.A. alert favorite
Danaher Rg866197 225,900 EUR 226,150 EUR 0,00% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 872,200 EUR 874,500 EUR 1,64% N.A. N.A. alert favorite
Exxon Mobil Rg852549 105,700 EUR 105,760 EUR 0,69% N.A. N.A. alert favorite
Ford Motor Rg502391 13,036 EUR 13,068 EUR 3,72% N.A. N.A. alert favorite
Gilead Sciences Rg885823 64,920 EUR 64,990 EUR 0,00% N.A. N.A. alert favorite
Gmexico-B580892 5,550 EUR 5,751 EUR -2,21% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 451,550 EUR 452,100 EUR 0,74% N.A. N.A. alert favorite
Home Depot Rg866953 328,900 EUR 329,200 EUR -0,84% N.A. N.A. alert favorite
Honeywell Intl Rg870153 197,900 EUR 198,080 EUR -0,07% N.A. N.A. alert favorite
IBM Rg851399 167,780 EUR 167,940 EUR -0,04% N.A. N.A. alert favorite
Intel Rg855681 31,605 EUR 31,640 EUR 3,92% N.A. N.A. alert favorite
Johnson & Johnson853260 136,920 EUR 137,040 EUR -0,30% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 192,720 EUR 192,900 EUR 0,00% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 18,468 EUR 18,552 EUR 0,00% N.A. N.A. alert favorite
Lockheed Martin Rg894648 425,450 EUR 426,100 EUR 0,15% N.A. N.A. alert favorite
Lowe's Com Rg859545 213,000 EUR 213,250 EUR 1,66% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 407,200 EUR 407,850 EUR 0,75% N.A. N.A. alert favorite
McDonald's Rg856958 230,700 EUR 230,850 EUR -0,15% N.A. N.A. alert favorite
Medtronic RgA14M2J 70,730 EUR 70,780 EUR -0,39% N.A. N.A. alert favorite
Merck RgA0YD8Q 117,400 EUR 117,800 EUR -1,51% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 455,200 EUR 455,500 EUR -0,74% N.A. N.A. alert favorite
Microsoft Rg870747 416,550 EUR 416,750 EUR -0,78% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 59,000 EUR 59,090 EUR 0,00% N.A. N.A. alert favorite
Nike -B-866993 65,430 EUR 65,500 EUR -3,51% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 56,850 EUR 56,950 EUR -0,60% N.A. N.A. alert favorite
Oracle Rg871460 131,140 EUR 131,420 EUR 1,31% N.A. N.A. alert favorite
Pepsico Rg851995 150,220 EUR 150,480 EUR -0,30% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 6,685 EUR 6,789 EUR -0,03% N.A. N.A. alert favorite
Pfizer Rg852009 26,710 EUR 26,735 EUR 0,72% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 96,380 EUR 96,480 EUR 0,39% N.A. N.A. alert favorite
Procter&Gamble Rg852062 151,000 EUR 151,140 EUR 0,48% N.A. N.A. alert favorite
Qualcomm Rg883121 190,960 EUR 191,060 EUR 1,37% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 101,520 EUR 101,820 EUR 0,10% N.A. N.A. alert favorite
SLB Rg853390 44,000 EUR 44,050 EUR 0,47% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 137,500 EUR 137,950 EUR 0,26% N.A. N.A. alert favorite
Starbucks Rg884437 66,710 EUR 66,760 EUR 2,36% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 52,480 EUR 52,580 EUR 0,58% N.A. N.A. alert favorite
Union Pacific Rg858144 216,150 EUR 217,000 EUR 0,40% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 472,350 EUR 473,800 EUR 1,92% N.A. N.A. alert favorite
UPS United Parcel Service929198 132,120 EUR 132,520 EUR 1,49% N.A. N.A. alert favorite
US Bancorp Rg917523 38,820 EUR 38,940 EUR 0,25% N.A. N.A. alert favorite
Verizon Comm Rg868402 37,410 EUR 37,470 EUR 0,17% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 246,150 EUR 246,500 EUR 0,83% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 10,712 EUR 10,752 EUR 0,82% N.A. N.A. alert favorite
Walmart Rg860853 63,860 EUR 63,920 EUR -0,67% N.A. N.A. alert favorite
Walt Disney Rg855686 88,860 EUR 88,940 EUR -0,11% N.A. N.A. alert favorite
Wells Fargo Rg857949 52,940 EUR 53,010 EUR 1,90% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen