STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand N.A.
  • Indexzeit 22:15:00
  • Diff. Vortag N.A.
  • Vortag 3.982,46
  • Eröffnung N.A.
  • Tageshoch N.A.
  • Tagestief N.A.

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 90,750 EUR 91,200 EUR 0,80% 17,16 3,33% alert favorite
Abbott Laborator Rg850103 96,360 EUR 96,890 EUR 0,28% 35,11 1,29% alert favorite
AbbVie RgA1J84E 127,900 EUR 129,300 EUR -0,15% 20,74 3,92% alert favorite
Accenture-A RgA0YAQA 282,700 EUR 285,100 EUR -0,63% 36,04 1,05% alert favorite
Alphabet Class CA14Y6H 117,520 EUR 117,680 EUR 1,24% 25,20 0,00% alert favorite
Altria Group Rg200417 41,700 EUR 41,790 EUR -0,36% 34,91 7,43% alert favorite
Amazon.com906866 112,600 EUR 113,000 EUR 0,66% 50,87 0,00% alert favorite
American Express Rg850226 145,500 EUR 146,550 EUR 4,39% 15,45 1,05% alert favorite
American Intl Gr RgA0X88Z 50,500 EUR 50,600 EUR 0,30% 4,96 2,25% alert favorite
Amgen Rg867900 203,000 EUR 203,600 EUR 0,49% 21,31 3,13% alert favorite
Apple865985 164,500 EUR 164,900 EUR 0,60% 24,55 0,60% alert favorite
AT&T RgA0HL9Z 14,535 EUR 14,650 EUR 0,14% 8,75 8,46% alert favorite
Bank of America Rg858388 26,600 EUR 26,860 EUR 0,23% 11,24 1,75% alert favorite
Berkshire Hathaway BA0YJQ2 300,000 EUR 300,400 EUR 0,60% 7,54 0,00% alert favorite
Biogen Rg789617 279,200 EUR 281,200 EUR 0,94% 22,65 0,00% alert favorite
Bk of Nova Scoti Rg850388 46,170 EUR 46,305 EUR 0,00% N.A. 4,44% alert favorite
Boeing Co Rg850471 189,000 EUR 192,000 EUR 1,43% -27,93 0,00% alert favorite
Bristol-MyersSqu Rg850501 59,300 EUR 59,600 EUR -1,49% 26,06 3,22% alert favorite
Chevron Rg852552 144,500 EUR 145,020 EUR 0,00% 14,49 4,52% alert favorite
Cisco Systems Rg878841 46,400 EUR 46,800 EUR 2,44% 22,05 2,64% alert favorite
Citigroup RgA1H92V 41,540 EUR 41,820 EUR 1,17% 5,46 3,38% alert favorite
Coca-Cola Co Rg850663 56,420 EUR 56,500 EUR 0,23% 26,21 2,84% alert favorite
Colgate-Palmoliv Rg850667 71,050 EUR 71,400 EUR 0,42% 33,11 2,10% alert favorite
Comcast-A157484 36,950 EUR 37,250 EUR 0,82% 16,11 1,99% alert favorite
ConocoPhillips Rg575302 94,930 EUR 95,400 EUR 0,74% 11,63 2,42% alert favorite
Costco Whsl Rg888351 473,450 EUR 474,900 EUR 4,72% 40,19 0,65% alert favorite
CVS Health Rg859034 63,000 EUR 63,300 EUR 0,00% 17,24 1,94% alert favorite
Danaher Rg866197 216,500 EUR 217,400 EUR 1,92% 36,57 0,26% alert favorite
Eli Lilly & Co Rg858560 401,400 EUR 403,800 EUR 0,00% 47,22 1,23% alert favorite
Exxon Mobil Rg852549 97,580 EUR 97,900 EUR -0,15% 11,26 5,70% alert favorite
Ford Motor Rg502391 11,292 EUR 11,378 EUR 5,77% 4,55 0,48% alert favorite
Gilead Sciences Rg885823 71,520 EUR 72,060 EUR -1,35% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 309,800 EUR 311,300 EUR 1,10% 5,90 1,70% alert favorite
Home Depot Rg866953 272,600 EUR 275,000 EUR 2,33% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 180,500 EUR 181,840 EUR 1,08% 25,80 1,81% alert favorite
IBM Rg851399 120,850 EUR 121,200 EUR 0,00% 20,90 4,90% alert favorite
Intel Rg855681 27,075 EUR 27,265 EUR 7,07% 10,55 2,70% alert favorite
Johnson & Johnson853260 144,100 EUR 144,300 EUR 0,84% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 128,100 EUR 128,200 EUR 1,11% 9,65 2,40% alert favorite
Kinder Morgan Rg-PA1H6GK 15,054 EUR 15,274 EUR 0,58% 20,16 6,81% alert favorite
Lockheed Martin Rg894648 418,000 EUR 420,800 EUR 1,68% 15,31 2,98% alert favorite
Lowe's Com Rg859545 192,140 EUR 194,060 EUR 2,12% 20,90 1,38% alert favorite
Mastercard Rg-AA0F602 349,000 EUR 350,600 EUR 2,16% 40,54 0,49% alert favorite
McDonald's Rg856958 266,800 EUR 267,300 EUR 0,49% 26,46 1,96% alert favorite
Medtronic RgA14M2J 76,100 EUR 76,780 EUR -2,21% 48,85 1,78% alert favorite
Merck RgA0YD8Q 103,200 EUR 104,000 EUR -0,58% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 246,600 EUR 247,400 EUR 2,59% 23,42 0,00% alert favorite
Microsoft Rg870747 312,250 EUR 313,750 EUR 1,03% 33,24 0,83% alert favorite
Mondelez Intl Rg-AA1J4U0 70,100 EUR 70,380 EUR 0,14% 21,46 2,01% alert favorite
Nike -B-866993 100,760 EUR 102,260 EUR -0,44% 37,60 0,78% alert favorite
Occid.Petrol Cor Rg851921 54,850 EUR 55,550 EUR 0,00% 11,66 0,14% alert favorite
Oracle Rg871460 96,840 EUR 98,370 EUR -0,61% 16,12 1,32% alert favorite
Pepsico Rg851995 171,300 EUR 171,980 EUR 0,19% 31,54 2,45% alert favorite
Petrobras NCPP Rg899019 4,8915 EUR 5,000 EUR 0,00% N.A. N.A. alert favorite
Pfizer Rg852009 35,150 EUR 35,300 EUR -1,68% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 84,700 EUR 85,200 EUR 0,30% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 135,920 EUR 136,120 EUR 0,34% 22,92 2,40% alert favorite
Qualcomm Rg883121 103,560 EUR 104,680 EUR 6,76% 16,05 2,06% alert favorite
Royal Bank Canad Rg852173 84,740 EUR 84,920 EUR 0,55% N.A. 3,35% alert favorite
SLB Rg853390 41,065 EUR 41,340 EUR -1,18% 22,35 1,67% alert favorite
Smn Prp Grp REIT Rg916647 95,620 EUR 96,820 EUR 1,47% 24,35 3,66% alert favorite
Starbucks Rg884437 91,700 EUR 92,300 EUR -0,22% 33,01 1,53% alert favorite
Toronto-Dominion Rg852684 54,000 EUR 54,500 EUR 0,94% N.A. N.A. alert favorite
Union Pacific Rg858144 179,750 EUR 180,300 EUR 0,34% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 449,500 EUR 450,500 EUR 1,24% 27,34 1,12% alert favorite
UPS United Parcel Service929198 159,980 EUR 160,740 EUR 0,49% 14,47 1,90% alert favorite
US Bancorp Rg917523 28,520 EUR 28,800 EUR 0,00% 10,46 3,13% alert favorite
Verizon Comm Rg868402 32,640 EUR 32,880 EUR 0,65% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 210,850 EUR 212,100 EUR 0,00% 35,05 0,57% alert favorite
Walgreens Boots RgA12HJF 28,000 EUR 28,175 EUR 0,22% 16,02 4,00% alert favorite
Walmart Rg860853 136,660 EUR 137,160 EUR 0,92% 29,34 1,54% alert favorite
Walt Disney Rg855686 82,490 EUR 82,810 EUR -0,22% 154,13 0,00% alert favorite
Wells Fargo Rg857949 38,585 EUR 38,605 EUR 0,58% 8,65 1,25% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen