STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 5.447,63
Diff. Vortag 53,13 +0,98%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 5.447,63
  • Indexzeit 22:15:00
  • Diff. Vortag +0,98%
  • Vortag 5.394,50
  • Eröffnung 5.394,74
  • Tageshoch 5.480,80
  • Tagestief 5.394,31

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 117,100 EUR 117,220 EUR 20,73% N.A. N.A. alert favorite
Abbott Laborator Rg850103 96,790 EUR 97,020 EUR -0,63% N.A. N.A. alert favorite
AbbVie RgA1J84E 170,440 EUR 170,580 EUR 6,42% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 302,150 EUR 303,200 EUR 0,46% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 155,120 EUR 155,380 EUR -3,95% N.A. N.A. alert favorite
Altria Group Rg200417 46,420 EUR 46,520 EUR 0,96% N.A. N.A. alert favorite
Amazon.com906866 168,060 EUR 168,160 EUR 0,70% N.A. N.A. alert favorite
American Express Rg850226 226,300 EUR 226,500 EUR 0,29% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 71,120 EUR 71,240 EUR 0,00% N.A. N.A. alert favorite
Amgen Rg867900 308,250 EUR 308,600 EUR -0,18% N.A. N.A. alert favorite
Apple865985 200,450 EUR 200,600 EUR 2,09% N.A. N.A. alert favorite
AT&T RgA0HL9Z 17,486 EUR 17,520 EUR 0,51% N.A. N.A. alert favorite
Bank of America Rg858388 38,330 EUR 38,380 EUR -1,20% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 403,000 EUR 403,600 EUR 1,01% N.A. N.A. alert favorite
Biogen Rg789617 194,100 EUR 194,800 EUR 0,63% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 42,150 EUR 42,275 EUR -0,34% N.A. N.A. alert favorite
Boeing Co Rg850471 171,840 EUR 172,340 EUR 2,05% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 46,375 EUR 46,535 EUR 1,15% N.A. N.A. alert favorite
Chevron Rg852552 145,300 EUR 145,460 EUR 2,30% N.A. N.A. alert favorite
Cisco Systems Rg878841 44,075 EUR 44,130 EUR 0,80% N.A. N.A. alert favorite
Citigroup RgA1H92V 59,910 EUR 60,180 EUR 1,21% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 61,760 EUR 61,810 EUR 0,41% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 91,450 EUR 91,630 EUR -0,18% N.A. N.A. alert favorite
Comcast-A157484 36,565 EUR 36,595 EUR 0,32% N.A. N.A. alert favorite
ConocoPhillips Rg575302 102,060 EUR 102,160 EUR 0,67% N.A. N.A. alert favorite
Costco Whsl Rg888351 752,900 EUR 753,400 EUR -1,87% N.A. N.A. alert favorite
CVS Health Rg859034 56,220 EUR 56,290 EUR 0,26% N.A. N.A. alert favorite
Danaher Rg866197 252,100 EUR 252,350 EUR 1,47% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 740,800 EUR 741,700 EUR 0,03% N.A. N.A. alert favorite
Exxon Mobil Rg852549 108,040 EUR 108,100 EUR 2,51% N.A. N.A. alert favorite
Ford Motor Rg502391 10,288 EUR 10,316 EUR -7,79% N.A. N.A. alert favorite
Gilead Sciences Rg885823 70,940 EUR 71,010 EUR 3,84% N.A. N.A. alert favorite
Gmexico-B580892 5,080 EUR 5,280 EUR -1,29% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 459,750 EUR 460,000 EUR 0,60% N.A. N.A. alert favorite
Home Depot Rg866953 331,150 EUR 331,450 EUR 0,85% N.A. N.A. alert favorite
Honeywell Intl Rg870153 186,480 EUR 186,900 EUR -5,50% N.A. N.A. alert favorite
IBM Rg851399 176,480 EUR 176,560 EUR -0,68% N.A. N.A. alert favorite
Intel Rg855681 28,890 EUR 28,900 EUR -1,60% N.A. N.A. alert favorite
Johnson & Johnson853260 147,920 EUR 148,000 EUR 2,30% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 195,360 EUR 195,540 EUR 0,35% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 19,646 EUR 19,726 EUR 0,00% N.A. N.A. alert favorite
Lockheed Martin Rg894648 483,200 EUR 483,850 EUR 2,61% N.A. N.A. alert favorite
Lowe's Com Rg859545 219,900 EUR 220,100 EUR 0,70% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 403,350 EUR 403,950 EUR -0,50% N.A. N.A. alert favorite
McDonald's Rg856958 231,650 EUR 231,850 EUR -0,60% N.A. N.A. alert favorite
Medtronic RgA14M2J 72,460 EUR 72,520 EUR -2,11% N.A. N.A. alert favorite
Merck RgA0YD8Q 115,200 EUR 115,600 EUR -0,17% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 428,800 EUR 429,150 EUR 1,69% N.A. N.A. alert favorite
Microsoft Rg870747 391,600 EUR 391,800 EUR 1,23% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 61,130 EUR 61,200 EUR -0,47% N.A. N.A. alert favorite
Nike -B-866993 66,810 EUR 66,870 EUR 1,16% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 55,680 EUR 55,770 EUR 0,36% N.A. N.A. alert favorite
Oracle Rg871460 127,940 EUR 128,200 EUR -0,13% N.A. N.A. alert favorite
Pepsico Rg851995 158,980 EUR 159,220 EUR 1,59% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 6,350 EUR 6,430 EUR -0,34% N.A. N.A. alert favorite
Pfizer Rg852009 28,330 EUR 28,355 EUR 2,43% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 104,440 EUR 104,520 EUR 0,08% N.A. N.A. alert favorite
Procter&Gamble Rg852062 155,680 EUR 155,760 EUR 0,01% N.A. N.A. alert favorite
Qualcomm Rg883121 165,740 EUR 165,920 EUR -2,29% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 101,760 EUR 102,080 EUR -0,43% N.A. N.A. alert favorite
SLB Rg853390 44,900 EUR 45,000 EUR 0,00% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 140,200 EUR 140,600 EUR -0,40% N.A. N.A. alert favorite
Starbucks Rg884437 68,210 EUR 68,260 EUR -0,90% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 53,550 EUR 53,660 EUR 0,62% N.A. N.A. alert favorite
Union Pacific Rg858144 220,900 EUR 221,750 EUR -0,80% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 524,200 EUR 525,400 EUR -0,04% N.A. N.A. alert favorite
UPS United Parcel Service929198 118,520 EUR 118,840 EUR 0,52% N.A. N.A. alert favorite
US Bancorp Rg917523 41,820 EUR 41,925 EUR 0,00% N.A. N.A. alert favorite
Verizon Comm Rg868402 36,905 EUR 36,970 EUR 0,66% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 238,900 EUR 239,150 EUR -1,16% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 10,862 EUR 10,902 EUR 2,26% N.A. N.A. alert favorite
Walmart Rg860853 64,240 EUR 64,310 EUR -0,89% N.A. N.A. alert favorite
Walt Disney Rg855686 82,810 EUR 82,890 EUR -0,54% N.A. N.A. alert favorite
Wells Fargo Rg857949 55,570 EUR 55,630 EUR 0,42% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen