STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 3.461,40
Diff. Vortag -10,73 -0,31%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 3.461,40
  • Indexzeit 18:46:00
  • Diff. Vortag -0,31%
  • Vortag 3.472,13
  • Eröffnung 3.471,91
  • Tageshoch 3.472,05
  • Tagestief 3.392,89

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 123,700 EUR 123,820 EUR -0,78% 17,16 3,33% alert favorite
Abbott Laborator Rg850103 103,920 EUR 104,120 EUR 2,13% 35,11 1,29% alert favorite
AbbVie RgA1J84E 146,200 EUR 146,500 EUR -1,31% 20,74 3,92% alert favorite
Accenture-A RgA0YAQA 266,700 EUR 267,600 EUR -1,32% 36,04 1,05% alert favorite
Alphab Rg-C-NVA14Y6H 2.116,500 EUR 2.119,000 EUR -1,60% 25,20 0,00% alert favorite
Altria Group Rg200417 39,805 EUR 39,870 EUR -1,86% 34,91 7,43% alert favorite
Amazon.com906866 102,140 EUR 102,240 EUR -3,46% 50,87 0,00% alert favorite
American Express Rg850226 133,000 EUR 133,200 EUR -2,42% 15,45 1,05% alert favorite
American Intl Gr RgA0X88Z 48,930 EUR 49,050 EUR -1,32% 4,96 2,25% alert favorite
Amgen Rg867900 232,550 EUR 232,800 EUR 0,48% 21,31 3,13% alert favorite
Apple865985 131,700 EUR 131,800 EUR -0,94% 24,55 0,60% alert favorite
AT&T RgA0HL9Z 20,155 EUR 20,195 EUR 0,80% 8,75 8,46% alert favorite
Bank of America Rg858388 30,015 EUR 30,065 EUR -1,58% 11,24 1,75% alert favorite
Berkshire Hathaway BA0YJQ2 261,600 EUR 262,100 EUR -1,10% 7,54 0,00% alert favorite
Biogen Rg789617 196,820 EUR 197,120 EUR 0,82% 22,65 0,00% alert favorite
Bk of Nova Scoti Rg850388 56,390 EUR 56,500 EUR 0,00% N.A. 4,44% alert favorite
Boeing Co Rg850471 130,340 EUR 130,640 EUR -0,24% -27,93 0,00% alert favorite
Bristol-MyersSqu Rg850501 73,590 EUR 73,740 EUR -0,94% 26,06 3,22% alert favorite
Chevron Rg852552 139,200 EUR 139,500 EUR -1,60% 14,49 4,52% alert favorite
Cisco Systems Rg878841 40,990 EUR 41,095 EUR -0,81% 22,05 2,64% alert favorite
Citigroup RgA1H92V 44,305 EUR 44,505 EUR -0,81% 5,46 3,38% alert favorite
Coca-Cola Co Rg850663 59,870 EUR 59,920 EUR 0,05% 26,21 2,84% alert favorite
Colgate-Palmoliv Rg850667 76,340 EUR 76,480 EUR 0,87% 33,11 2,10% alert favorite
Comcast-A157484 37,665 EUR 37,720 EUR 0,00% 16,11 1,99% alert favorite
ConocoPhillips Rg575302 86,550 EUR 86,910 EUR -2,85% 11,63 2,42% alert favorite
Costco Whsl Rg888351 458,550 EUR 459,050 EUR 0,00% 40,19 0,65% alert favorite
CVS Health Rg859034 88,850 EUR 88,900 EUR 0,00% 17,24 1,94% alert favorite
Danaher Rg866197 242,300 EUR 242,650 EUR 0,02% 36,57 0,26% alert favorite
Eli Lilly & Co Rg858560 310,250 EUR 310,700 EUR 1,67% 47,22 1,23% alert favorite
Exxon Mobil Rg852549 82,110 EUR 82,190 EUR -4,72% 11,26 5,70% alert favorite
Ford Motor Rg502391 10,775 EUR 10,800 EUR -2,65% 4,55 0,48% alert favorite
Gilead Sciences Rg885823 59,330 EUR 59,380 EUR -0,17% 14,63 3,91% alert favorite
Goldman Sachs Gr Rg920332 286,200 EUR 286,450 EUR 0,33% 5,90 1,70% alert favorite
Home Depot Rg866953 263,600 EUR 263,800 EUR 0,95% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 165,880 EUR 166,220 EUR -1,68% 25,80 1,81% alert favorite
IBM Rg851399 135,560 EUR 135,600 EUR -0,16% 20,90 4,90% alert favorite
Intel Rg855681 36,120 EUR 36,170 EUR -0,28% 10,55 2,70% alert favorite
Johnson & Johnson853260 168,280 EUR 168,520 EUR -0,31% 21,54 2,45% alert favorite
JPMorgan Chase Rg850628 108,380 EUR 108,500 EUR -0,67% 9,65 2,40% alert favorite
Kinder Morgan Rg-PA1H6GK 16,042 EUR 16,112 EUR -0,64% 20,16 6,81% alert favorite
Lockheed Martin Rg894648 407,600 EUR 408,350 EUR 1,97% 15,31 2,98% alert favorite
Lowe's Com Rg859545 167,360 EUR 167,560 EUR 0,29% 20,90 1,38% alert favorite
Mastercard Rg-AA0F602 302,700 EUR 303,450 EUR 1,22% 40,54 0,49% alert favorite
McDonald's Rg856958 236,750 EUR 236,850 EUR 1,77% 26,46 1,96% alert favorite
Medtronic RgA14M2J 86,580 EUR 86,760 EUR 0,23% 48,85 1,78% alert favorite
Merck RgA0YD8Q 87,700 EUR 87,800 EUR 0,57% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 156,780 EUR 156,920 EUR -0,77% 23,42 0,00% alert favorite
Microsoft Rg870747 247,150 EUR 247,200 EUR -2,15% 33,24 0,83% alert favorite
Mondelez Intl Rg-AA1J4U0 59,360 EUR 59,440 EUR 0,58% 21,46 2,01% alert favorite
Nike -B-866993 98,400 EUR 98,480 EUR -0,66% 37,60 0,78% alert favorite
Occid.Petrol Cor Rg851921 56,350 EUR 56,460 EUR -2,21% 11,66 0,14% alert favorite
Oracle Rg871460 66,710 EUR 66,860 EUR -0,43% 16,12 1,32% alert favorite
Pepsico Rg851995 158,820 EUR 159,140 EUR 0,97% 31,54 2,45% alert favorite
Petrobras Pfd Rg899019 5,200 EUR 5,419 EUR 1,40% N.A. N.A. alert favorite
Pfizer Rg852009 50,000 EUR 50,050 EUR 1,43% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 93,860 EUR 93,920 EUR 0,05% 16,17 5,16% alert favorite
Procter&Gamble Rg852062 136,760 EUR 136,880 EUR 1,68% 22,92 2,40% alert favorite
Qualcomm Rg883121 123,600 EUR 123,800 EUR -2,10% 16,05 2,06% alert favorite
Royal Bank Canad Rg852173 92,190 EUR 92,350 EUR 0,24% N.A. 3,35% alert favorite
Schlumberger Rg853390 34,650 EUR 34,750 EUR -3,16% 22,35 1,67% alert favorite
Smn Prp Grp REIT Rg916647 91,470 EUR 91,770 EUR -2,04% 24,35 3,66% alert favorite
Starbucks Rg884437 73,040 EUR 73,110 EUR -0,33% 33,01 1,53% alert favorite
Toronto-Dominion Rg852684 62,500 EUR 63,000 EUR 0,00% 8,97 5,29% alert favorite
Union Pacific Rg858144 202,550 EUR 203,200 EUR 0,00% 24,67 1,70% alert favorite
Unitedhealth Gro Rg869561 491,600 EUR 492,950 EUR 0,59% 27,34 1,12% alert favorite
UPS United Parcel Service929198 174,660 EUR 175,100 EUR 0,20% 14,47 1,90% alert favorite
US Bancorp Rg917523 44,105 EUR 44,225 EUR -0,84% 10,46 3,13% alert favorite
Verizon Comm Rg868402 48,790 EUR 48,870 EUR 0,75% 9,89 4,88% alert favorite
Visa Rg-AA0NC7B 189,180 EUR 189,320 EUR -0,55% 35,05 0,57% alert favorite
Walgreens Boots RgA12HJF 37,085 EUR 37,175 EUR -0,62% 16,02 4,00% alert favorite
Walmart Rg860853 116,100 EUR 116,160 EUR -0,38% 29,34 1,54% alert favorite
Walt Disney Rg855686 90,720 EUR 90,830 EUR -1,51% 154,13 0,00% alert favorite
Wells Fargo Rg857949 37,790 EUR 37,840 EUR -0,86% 8,65 1,25% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen