STOXX® Americas 100

  • CH0121743782
  • Index
  • Schweiz
Letzter Stand 4.842,18
Diff. Vortag -65,45 -1,33%

Chart (Geldkurse)

Nachrichten

  • Keine Nachrichten zum Produkt verfügbar.

Alle Nachrichten

Indexstand

  • Letzter Stand 4.842,18
  • Indexzeit 21:29:15
  • Diff. Vortag -1,33%
  • Vortag 4.907,63
  • Eröffnung 4.907,36
  • Tageshoch 4.907,67
  • Tagestief 4.829,28

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 86,230 EUR 86,330 EUR 0,00% N.A. N.A. alert favorite
Abbott Laborator Rg850103 100,760 EUR 100,980 EUR 0,00% N.A. N.A. alert favorite
AbbVie RgA1J84E 155,960 EUR 156,160 EUR 0,00% N.A. N.A. alert favorite
Accenture-A RgA0YAQA 296,950 EUR 297,900 EUR -0,12% N.A. N.A. alert favorite
Alphabet Class CA14Y6H 146,000 EUR 146,120 EUR -0,18% N.A. N.A. alert favorite
Altria Group Rg200417 39,570 EUR 39,655 EUR 1,01% N.A. N.A. alert favorite
Amazon.com906866 163,680 EUR 163,760 EUR -4,24% N.A. N.A. alert favorite
American Express Rg850226 215,600 EUR 215,850 EUR -2,22% N.A. N.A. alert favorite
American Intl Gr RgA0X88Z 69,590 EUR 69,700 EUR 0,00% N.A. N.A. alert favorite
Amgen Rg867900 252,500 EUR 252,750 EUR -0,99% N.A. N.A. alert favorite
Apple865985 155,020 EUR 155,120 EUR -2,22% N.A. N.A. alert favorite
AT&T RgA0HL9Z 15,412 EUR 15,444 EUR 0,87% N.A. N.A. alert favorite
Bank of America Rg858388 34,585 EUR 34,635 EUR 1,26% N.A. N.A. alert favorite
Berkshire Hathaway BA0YJQ2 380,000 EUR 380,200 EUR 1,23% N.A. N.A. alert favorite
Biogen Rg789617 181,750 EUR 182,250 EUR -1,20% N.A. N.A. alert favorite
Bk of Nova Scoti Rg850388 43,915 EUR 44,025 EUR -0,46% N.A. N.A. alert favorite
Boeing Co Rg850471 159,920 EUR 160,160 EUR 0,64% N.A. N.A. alert favorite
Bristol-MyersSqu Rg850501 45,880 EUR 46,010 EUR 0,00% N.A. N.A. alert favorite
Chevron Rg852552 150,080 EUR 150,260 EUR 1,76% N.A. N.A. alert favorite
Cisco Systems Rg878841 45,250 EUR 45,365 EUR 0,28% N.A. N.A. alert favorite
Citigroup RgA1H92V 55,430 EUR 55,680 EUR -0,07% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 56,590 EUR 56,640 EUR 0,36% N.A. N.A. alert favorite
Colgate-Palmoliv Rg850667 81,660 EUR 81,820 EUR -0,65% N.A. N.A. alert favorite
Comcast-A157484 37,650 EUR 37,685 EUR 0,00% N.A. N.A. alert favorite
ConocoPhillips Rg575302 121,160 EUR 121,280 EUR 1,80% N.A. N.A. alert favorite
Costco Whsl Rg888351 665,000 EUR 665,800 EUR -0,76% N.A. N.A. alert favorite
CVS Health Rg859034 65,370 EUR 65,440 EUR -0,36% N.A. N.A. alert favorite
Danaher Rg866197 220,750 EUR 221,050 EUR -1,71% N.A. N.A. alert favorite
Eli Lilly & Co Rg858560 682,300 EUR 684,200 EUR -2,26% N.A. N.A. alert favorite
Exxon Mobil Rg852549 112,480 EUR 112,540 EUR 1,14% N.A. N.A. alert favorite
Ford Motor Rg502391 11,360 EUR 11,390 EUR -0,42% N.A. N.A. alert favorite
Gilead Sciences Rg885823 62,510 EUR 62,570 EUR -1,54% N.A. N.A. alert favorite
Goldman Sachs Gr Rg920332 379,350 EUR 379,750 EUR -0,83% N.A. N.A. alert favorite
Home Depot Rg866953 313,950 EUR 314,250 EUR -0,34% N.A. N.A. alert favorite
Honeywell Intl Rg870153 181,840 EUR 182,000 EUR -0,20% N.A. N.A. alert favorite
IBM Rg851399 170,300 EUR 170,400 EUR -1,16% N.A. N.A. alert favorite
Intel Rg855681 32,240 EUR 32,270 EUR -0,96% N.A. N.A. alert favorite
Johnson & Johnson853260 138,540 EUR 138,640 EUR 1,59% N.A. N.A. alert favorite
JPMorgan Chase Rg850628 173,620 EUR 173,820 EUR 0,00% N.A. N.A. alert favorite
Kinder Morgan Rg-PA1H6GK 17,592 EUR 17,678 EUR 0,57% N.A. N.A. alert favorite
Lockheed Martin Rg894648 435,750 EUR 436,350 EUR 1,35% N.A. N.A. alert favorite
Lowe's Com Rg859545 215,450 EUR 215,700 EUR 0,02% N.A. N.A. alert favorite
Mastercard Rg-AA0F602 426,300 EUR 426,900 EUR -1,68% N.A. N.A. alert favorite
McDonald's Rg856958 255,150 EUR 255,300 EUR 0,00% N.A. N.A. alert favorite
Medtronic RgA14M2J 74,490 EUR 74,540 EUR 0,66% N.A. N.A. alert favorite
Merck RgA0YD8Q 118,200 EUR 118,600 EUR 0,17% N.A. N.A. alert favorite
Meta Platforms (ex facebook)A1JWVX 450,500 EUR 450,900 EUR -3,70% N.A. N.A. alert favorite
Microsoft Rg870747 375,100 EUR 375,250 EUR -1,26% N.A. N.A. alert favorite
Mondelez Intl Rg-AA1J4U0 63,610 EUR 63,700 EUR 0,61% N.A. N.A. alert favorite
Nike -B-866993 89,350 EUR 89,410 EUR 0,68% N.A. N.A. alert favorite
Occid.Petrol Cor Rg851921 62,530 EUR 62,660 EUR -0,19% N.A. N.A. alert favorite
Oracle Rg871460 107,780 EUR 107,940 EUR -3,06% N.A. N.A. alert favorite
Pepsico Rg851995 163,240 EUR 163,520 EUR 2,24% N.A. N.A. alert favorite
Petrobras NCPP Rg899019 7,517 EUR 7,724 EUR 2,61% N.A. N.A. alert favorite
Pfizer Rg852009 24,365 EUR 24,410 EUR 0,90% N.A. N.A. alert favorite
Philip Mrrs Int RgA0NDBJ 87,810 EUR 87,870 EUR 0,00% N.A. N.A. alert favorite
Procter&Gamble Rg852062 147,920 EUR 148,040 EUR -0,77% N.A. N.A. alert favorite
Qualcomm Rg883121 147,660 EUR 147,860 EUR -1,15% N.A. N.A. alert favorite
Royal Bank Canad Rg852173 91,690 EUR 91,970 EUR -0,32% N.A. N.A. alert favorite
SLB Rg853390 46,900 EUR 46,950 EUR 0,00% N.A. N.A. alert favorite
Smn Prp Grp REIT Rg916647 131,550 EUR 132,000 EUR -1,03% N.A. N.A. alert favorite
Starbucks Rg884437 82,040 EUR 82,110 EUR 0,27% N.A. N.A. alert favorite
Toronto-Dominion Rg852684 54,460 EUR 54,560 EUR -0,09% N.A. N.A. alert favorite
Union Pacific Rg858144 216,700 EUR 217,500 EUR -0,30% N.A. N.A. alert favorite
Unitedhealth Gro Rg869561 469,700 EUR 470,950 EUR -2,09% N.A. N.A. alert favorite
UPS United Parcel Service929198 134,160 EUR 134,500 EUR 0,00% N.A. N.A. alert favorite
US Bancorp Rg917523 37,650 EUR 37,765 EUR 0,00% N.A. N.A. alert favorite
Verizon Comm Rg868402 37,965 EUR 38,030 EUR 0,19% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 253,400 EUR 253,900 EUR -0,65% N.A. N.A. alert favorite
Walgreens Boots RgA12HJF 16,998 EUR 17,056 EUR -1,04% N.A. N.A. alert favorite
Walmart Rg860853 55,830 EUR 55,880 EUR -1,25% N.A. N.A. alert favorite
Walt Disney Rg855686 105,400 EUR 105,480 EUR -2,73% N.A. N.A. alert favorite
Wells Fargo Rg857949 56,420 EUR 56,490 EUR 6,49% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen