UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 5.165,87

14:35:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

06.05.2024 Hohe Bewertungen allein machen noch keine Blase
06.05.2024 Volatile Seitwärtsbewegung bis zu den US-Wahlen
06.05.2024 Es bleibt die Unsicherheit

Alle Nachrichten

Indexstand

Letzter Stand 5.165,87
Indexzeit 14:35:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 5.186,62
Tageshoch 5.192,50
Tagestief 5.165,57

Populäre Aktien

FMC Corp Rg 61,78 EUR 10,52%
Kenvue Rg 18,302 EUR 6,85%
Arista Networks Rg 273,80 EUR 6,04%

NRG Energy Rg 68,32 EUR -9,94%
Match Group Rg 27,80 EUR -7,10%
Illumina Rg 104,26 EUR -4,96%

Microsoft Rg 382,00 EUR 24.439,30 EUR
The Kraft Heinz Rg 33,38 EUR 16.690,00 EUR
NVIDIA Rg 841,50 EUR 15.153,40 EUR
Fair Isaac Rg 1.161,50 EUR 12.760,50 EUR
Moderna Rg 112,52 EUR 11.252,00 EUR
Linde Rg 402,00 EUR 8.040,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	88,560 EUR	88,730 EUR	-0,70%	3,97%	6,10%	15,56%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	226,500 EUR	228,800 EUR	0,93%	2,69%	0,45%	16,44%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	78,700 EUR	79,680 EUR	0,23%	0,59%	-2,20%	24,26%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	98,450 EUR	98,980 EUR	0,17%	-1,82%	-3,74%	-2,42%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	150,540 EUR	151,480 EUR	0,00%	-0,37%	-4,26%	12,71%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	288,300 EUR	289,700 EUR	1,71%	0,96%	-7,39%	18,16%	N.A.	N.A.	alert favorite
Adobe Rg871981	457,050 EUR	458,100 EUR	-0,11%	3,78%	2,45%	45,33%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	142,020 EUR	142,140 EUR	-0,39%	-3,64%	-7,09%	66,64%	N.A.	N.A.	alert favorite
Aes Rg882177	17,312 EUR	17,558 EUR	0,00%	5,85%	4,65%	-14,48%	N.A.	N.A.	alert favorite
AFLAC Rg853081	78,560 EUR	78,840 EUR	0,20%	-0,30%	-0,10%	28,58%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	130,780 EUR	131,540 EUR	0,71%	0,22%	-1,72%	8,03%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	230,600 EUR	231,300 EUR	0,57%	3,84%	4,50%	-14,41%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	146,500 EUR	147,300 EUR	-1,06%	-1,15%	1,68%	38,69%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	94,040 EUR	94,880 EUR	0,69%	-1,48%	-4,91%	32,12%	N.A.	N.A.	alert favorite
Albemarle Rg890167	120,060 EUR	120,400 EUR	0,74%	4,00%	6,76%	-27,65%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	108,700 EUR	113,700 EUR	0,09%	-0,09%	-3,05%	-0,54%	N.A.	N.A.	alert favorite
Align Technology Rg590375	264,300 EUR	266,200 EUR	0,00%	-6,34%	-8,32%	-5,44%	N.A.	N.A.	alert favorite
Allstate Rg886429	155,300 EUR	156,600 EUR	-0,92%	-0,19%	-0,94%	51,25%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	158,080 EUR	158,240 EUR	2,14%	0,44%	9,58%	60,32%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	159,860 EUR	159,920 EUR	2,16%	-0,17%	10,89%	63,52%	N.A.	N.A.	alert favorite
Altria Group Rg200417	40,770 EUR	40,845 EUR	-0,23%	-0,24%	5,53%	-3,45%	N.A.	N.A.	alert favorite
Am Electric Rg850222	83,500 EUR	84,000 EUR	1,83%	1,86%	6,49%	-1,39%	N.A.	N.A.	alert favorite
Amazon.com906866	174,280 EUR	174,340 EUR	0,30%	4,30%	2,58%	83,05%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	9,295 EUR	9,500 EUR	0,42%	9,89%	7,44%	1,02%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	168,280 EUR	168,680 EUR	0,72%	2,13%	-5,14%	-5,96%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	122,700 EUR	123,500 EUR	1,41%	6,02%	10,55%	-9,77%	N.A.	N.A.	alert favorite
Ameren Rg911535	69,000 EUR	69,500 EUR	0,00%	0,00%	2,22%	-15,34%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	13,168 EUR	13,236 EUR	0,00%	2,53%	4,50%	4,84%	N.A.	N.A.	alert favorite
American Express Rg850226	217,650 EUR	219,100 EUR	0,58%	-2,68%	5,48%	57,19%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	74,210 EUR	74,790 EUR	0,53%	5,18%	3,80%	52,68%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	391,900 EUR	397,700 EUR	0,10%	-0,05%	-1,58%	49,85%	N.A.	N.A.	alert favorite
AMETEK Rg908668	156,640 EUR	158,160 EUR	0,68%	-6,42%	-6,71%	19,10%	N.A.	N.A.	alert favorite
Amgen Rg867900	278,750 EUR	280,200 EUR	0,00%	7,80%	12,85%	30,22%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	115,820 EUR	116,380 EUR	-0,09%	1,71%	8,41%	70,68%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	188,000 EUR	188,940 EUR	0,98%	-1,48%	4,44%	13,07%	N.A.	N.A.	alert favorite
Ansys Rg901492	299,200 EUR	301,000 EUR	0,57%	-2,85%	-5,40%	9,66%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	266,900 EUR	269,000 EUR	1,10%	0,30%	-9,73%	-10,71%	N.A.	N.A.	alert favorite
APA RgA2QQVE	27,925 EUR	28,200 EUR	1,32%	-8,71%	-14,66%	-7,99%	N.A.	N.A.	alert favorite
Apple865985	169,740 EUR	169,800 EUR	1,19%	3,45%	8,54%	7,13%	N.A.	N.A.	alert favorite
Applied Material Rg865177	191,300 EUR	192,260 EUR	-0,29%	0,74%	0,96%	84,49%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	76,840 EUR	77,400 EUR	-0,86%	16,09%	13,12%	-7,04%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	57,200 EUR	57,480 EUR	2,60%	-1,41%	-5,12%	-18,73%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	271,000 EUR	272,800 EUR	6,04%	4,56%	-5,65%	105,82%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	166,000 EUR	172,000 EUR	0,00%	2,45%	0,60%	40,34%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,852 EUR	15,880 EUR	1,23%	-0,96%	-2,47%	1,34%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	111,650 EUR	111,950 EUR	0,67%	0,36%	3,64%	4,61%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	198,400 EUR	199,460 EUR	-0,25%	-1,11%	-11,25%	14,07%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	226,750 EUR	228,100 EUR	0,98%	-1,42%	-0,27%	15,13%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.765,000 EUR	2.783,000 EUR	0,43%	-0,97%	-3,73%	13,73%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	206,000 EUR	210,000 EUR	0,97%	0,98%	1,98%	32,90%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	181,940 EUR	182,100 EUR	0,49%	1,39%	8,05%	11,52%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	289,400 EUR	292,200 EUR	-1,51%	1,98%	4,60%	50,25%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	29,420 EUR	29,820 EUR	0,75%	-4,17%	-6,07%	16,92%	N.A.	N.A.	alert favorite
Ball Rg860408	64,000 EUR	64,600 EUR	0,19%	-2,59%	4,30%	20,07%	N.A.	N.A.	alert favorite
Bank of America Rg858388	35,070 EUR	35,120 EUR	0,47%	-0,21%	2,38%	39,46%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	53,040 EUR	53,570 EUR	0,00%	-0,39%	1,20%	43,40%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	43,315 EUR	43,965 EUR	-0,10%	1,64%	4,92%	43,68%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	33,295 EUR	33,875 EUR	-0,86%	-10,62%	-13,81%	-18,78%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	219,200 EUR	221,300 EUR	0,14%	1,25%	-2,83%	-4,77%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	377,200 EUR	377,600 EUR	0,66%	0,53%	-2,48%	26,84%	N.A.	N.A.	alert favorite
Best Buy Rg873629	67,710 EUR	68,220 EUR	-0,83%	-1,44%	-6,35%	4,28%	N.A.	N.A.	alert favorite
Biogen Rg789617	201,800 EUR	203,300 EUR	-0,83%	2,09%	9,31%	-28,19%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	255,500 EUR	257,800 EUR	0,00%	0,93%	-12,94%	-25,56%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	71,000 EUR	72,500 EUR	0,70%	18,33%	13,60%	-5,96%	N.A.	N.A.	alert favorite
Blackrock Rg928193	724,300 EUR	727,100 EUR	0,99%	0,97%	-2,72%	23,12%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	112,660 EUR	113,700 EUR	0,25%	-0,78%	-4,07%	51,76%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	163,820 EUR	164,020 EUR	-0,29%	2,95%	-2,20%	-8,14%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	3.339,000 EUR	3.355,000 EUR	0,33%	1,58%	0,51%	43,87%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	34,245 EUR	34,340 EUR	-0,18%	9,30%	7,86%	-3,01%	N.A.	N.A.	alert favorite
Boston Prop REIT Rg907550	56,540 EUR	56,560 EUR	-0,11%	-2,36%	0,32%	21,82%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	68,000 EUR	68,500 EUR	1,50%	-0,75%	6,40%	44,00%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	177,000 EUR	185,000 EUR	0,54%	2,20%	0,00%	33,81%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	41,010 EUR	41,145 EUR	0,01%	-2,69%	-13,43%	-33,53%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	1.205,200 EUR	1.209,000 EUR	0,07%	-2,74%	-2,22%	112,94%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	78,880 EUR	79,500 EUR	1,38%	2,01%	-0,31%	32,61%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	43,520 EUR	44,030 EUR	0,18%	-2,98%	-7,17%	-25,28%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	96,500 EUR	96,980 EUR	2,29%	-1,69%	-3,61%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	73,500 EUR	74,000 EUR	0,68%	10,53%	11,36%	-22,22%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	263,400 EUR	265,300 EUR	0,86%	-1,08%	-8,18%	41,07%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	33,695 EUR	34,030 EUR	2,10%	-4,48%	-15,32%	-16,70%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	98,000 EUR	98,500 EUR	0,00%	5,35%	10,67%	-1,01%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	41,500 EUR	41,830 EUR	0,00%	-0,50%	4,51%	-15,22%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	131,000 EUR	133,000 EUR	-0,76%	-0,75%	0,76%	68,15%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	92,680 EUR	93,480 EUR	0,39%	-4,62%	-9,57%	21,83%	N.A.	N.A.	alert favorite
CarMax Rg662604	64,040 EUR	64,580 EUR	0,00%	-1,08%	-14,43%	1,23%	N.A.	N.A.	alert favorite
Carnival120100	13,102 EUR	13,128 EUR	-2,59%	-3,84%	-3,33%	48,59%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	59,390 EUR	59,730 EUR	0,45%	1,94%	14,19%	54,18%	N.A.	N.A.	alert favorite
Catalent RgA112H2	52,300 EUR	52,770 EUR	0,00%	0,00%	0,42%	20,67%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	320,000 EUR	322,000 EUR	0,95%	-2,77%	-9,34%	61,38%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	170,950 EUR	171,550 EUR	1,00%	0,77%	1,44%	36,61%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	80,000 EUR	80,500 EUR	0,00%	-0,61%	-7,95%	20,90%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	205,900 EUR	206,800 EUR	0,00%	-10,20%	-12,61%	36,73%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	149,850 EUR	151,300 EUR	2,24%	0,72%	-2,09%	54,68%	N.A.	N.A.	alert favorite
Cencora Rg766149	208,600 EUR	212,800 EUR	0,00%	-6,19%	-6,75%	37,89%	N.A.	N.A.	alert favorite
Centene Rg766458	70,280 EUR	70,760 EUR	1,13%	0,64%	4,13%	12,78%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	27,200 EUR	27,600 EUR	0,00%	0,00%	4,62%	-1,45%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	54,500 EUR	55,000 EUR	1,85%	-6,09%	-4,42%	4,85%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	69,450 EUR	69,930 EUR	0,88%	-8,30%	-11,80%	9,79%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	218,800 EUR	220,300 EUR	0,55%	0,97%	-6,28%	26,52%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	69,960 EUR	70,540 EUR	-1,49%	2,57%	6,36%	59,88%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	247,550 EUR	250,100 EUR	-0,86%	3,82%	2,08%	-20,73%	N.A.	N.A.	alert favorite
Chevron Rg852552	150,900 EUR	150,980 EUR	0,04%	-1,69%	1,37%	3,11%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	2.982,500 EUR	2.992,000 EUR	0,13%	-0,82%	11,13%	63,06%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	99,000 EUR	99,720 EUR	0,12%	-0,70%	4,94%	12,72%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	108,800 EUR	109,050 EUR	0,00%	3,02%	-2,59%	14,55%	N.A.	N.A.	alert favorite
Cintas Rg880205	645,600 EUR	650,600 EUR	1,26%	2,08%	2,28%	51,16%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,070 EUR	44,255 EUR	0,45%	-1,56%	-1,30%	4,69%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	57,360 EUR	57,640 EUR	-1,07%	0,36%	2,59%	38,99%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	131,000 EUR	131,400 EUR	1,55%	-6,92%	-3,87%	-15,67%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	193,540 EUR	195,780 EUR	0,53%	-1,27%	-0,78%	15,32%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	57,500 EUR	58,000 EUR	0,88%	1,79%	4,59%	1,53%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	186,300 EUR	187,120 EUR	2,16%	4,95%	3,06%	155,18%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	58,210 EUR	58,290 EUR	0,26%	2,08%	6,38%	-0,17%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	62,180 EUR	62,650 EUR	1,59%	0,13%	-6,12%	8,19%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	87,500 EUR	87,750 EUR	1,16%	2,45%	6,85%	18,86%	N.A.	N.A.	alert favorite
Comcast-A157484	35,660 EUR	35,980 EUR	0,00%	-0,71%	-4,73%	-2,48%	N.A.	N.A.	alert favorite
Comerica Inc Rg864861	48,800 EUR	49,400 EUR	0,00%	3,32%	2,05%	39,89%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	28,565 EUR	28,775 EUR	1,99%	-2,94%	-2,29%	-18,20%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	114,380 EUR	115,280 EUR	-0,52%	-5,25%	-5,30%	25,51%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	90,360 EUR	90,820 EUR	0,29%	3,20%	8,95%	0,78%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	240,000 EUR	241,000 EUR	0,59%	-1,97%	-2,45%	18,33%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	86,600 EUR	87,350 EUR	1,23%	2,27%	-6,35%	-1,95%	N.A.	N.A.	alert favorite
Copart Rg893807	51,750 EUR	52,000 EUR	-0,10%	0,50%	0,44%	47,10%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	30,845 EUR	31,125 EUR	0,00%	-1,02%	4,00%	9,15%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	281,750 EUR	284,550 EUR	0,84%	-1,25%	-1,15%	34,62%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	52,810 EUR	53,600 EUR	2,31%	1,03%	-0,17%	-0,84%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	85,280 EUR	86,560 EUR	0,84%	-1,44%	-2,27%	25,54%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	718,800 EUR	722,200 EUR	1,97%	3,34%	6,66%	55,05%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	25,855 EUR	26,370 EUR	-0,59%	0,59%	1,61%	16,94%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	88,850 EUR	89,840 EUR	0,13%	0,42%	-4,02%	-16,88%	N.A.	N.A.	alert favorite
CSX Rg865857	31,465 EUR	31,650 EUR	0,38%	-0,79%	-6,22%	9,44%	N.A.	N.A.	alert favorite
Cummins Rg853121	266,700 EUR	269,400 EUR	1,41%	-3,92%	-4,97%	28,86%	N.A.	N.A.	alert favorite
CVS Health Rg859034	51,860 EUR	52,080 EUR	-0,46%	-17,06%	-24,01%	-18,62%	N.A.	N.A.	alert favorite
D R Horton Rg884312	139,680 EUR	141,040 EUR	0,33%	3,10%	-3,88%	43,58%	N.A.	N.A.	alert favorite
Danaher Rg866197	231,500 EUR	232,950 EUR	0,30%	0,35%	2,47%	18,44%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	135,750 EUR	137,450 EUR	-0,07%	-5,43%	-4,67%	-0,40%	N.A.	N.A.	alert favorite
DaVita Rg897914	127,650 EUR	128,550 EUR	0,71%	-1,90%	2,59%	58,89%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	802,200 EUR	808,000 EUR	0,20%	2,80%	-1,70%	82,68%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	374,950 EUR	376,800 EUR	1,17%	-0,29%	-2,03%	8,37%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	48,295 EUR	48,465 EUR	-0,76%	4,58%	15,19%	60,59%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	47,015 EUR	47,485 EUR	-0,11%	-4,40%	-2,55%	2,47%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	120,020 EUR	120,920 EUR	0,68%	2,39%	-6,14%	10,16%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	187,460 EUR	188,400 EUR	-0,10%	-1,53%	1,51%	57,33%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	130,820 EUR	131,420 EUR	-2,37%	0,63%	2,67%	54,58%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	113,660 EUR	115,080 EUR	-1,16%	-2,56%	0,33%	34,06%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	129,720 EUR	130,360 EUR	2,40%	-3,03%	-13,49%	-35,84%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	112,260 EUR	113,900 EUR	1,48%	0,64%	-7,70%	-21,07%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	48,350 EUR	48,740 EUR	1,65%	0,00%	6,56%	-6,64%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	479,450 EUR	481,850 EUR	-0,87%	-1,29%	6,81%	73,57%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	168,600 EUR	169,450 EUR	0,18%	0,30%	4,23%	28,90%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	54,220 EUR	54,480 EUR	2,01%	-1,32%	-3,24%	8,43%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	105,000 EUR	106,000 EUR	0,96%	0,97%	4,00%	1,96%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	94,960 EUR	95,180 EUR	1,95%	1,26%	5,10%	3,64%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	73,460 EUR	73,900 EUR	1,28%	5,65%	4,67%	22,89%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	93,040 EUR	93,960 EUR	2,04%	1,04%	-1,23%	25,11%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	302,750 EUR	305,750 EUR	0,20%	-0,69%	1,08%	96,50%	N.A.	N.A.	alert favorite
eBay Rg916529	46,365 EUR	46,485 EUR	1,22%	-6,73%	-4,34%	11,19%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	215,900 EUR	216,900 EUR	1,88%	2,81%	2,12%	35,16%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	67,840 EUR	68,840 EUR	1,34%	1,97%	3,69%	1,94%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	79,460 EUR	80,250 EUR	0,66%	-0,13%	-7,11%	-1,23%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	116,740 EUR	117,540 EUR	-3,67%	1,22%	0,67%	6,93%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	497,100 EUR	499,400 EUR	1,43%	-1,27%	5,36%	17,74%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	722,800 EUR	726,300 EUR	0,19%	-0,88%	-0,48%	85,45%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	98,180 EUR	99,470 EUR	1,35%	-3,71%	-6,59%	29,29%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	105,080 EUR	105,600 EUR	-0,63%	1,62%	1,75%	-26,91%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	121,020 EUR	121,620 EUR	0,00%	-4,18%	-1,93%	17,12%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	230,800 EUR	233,000 EUR	1,40%	2,43%	-6,94%	3,35%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	37,535 EUR	37,825 EUR	0,00%	-0,56%	11,91%	30,08%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	61,500 EUR	62,000 EUR	0,82%	1,67%	8,93%	7,96%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	218,000 EUR	220,000 EUR	2,80%	1,90%	-9,32%	18,33%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	659,800 EUR	661,800 EUR	2,26%	-4,86%	-10,67%	-3,15%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	238,300 EUR	240,700 EUR	1,10%	2,47%	8,30%	18,10%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	120,000 EUR	120,500 EUR	0,00%	-12,04%	-9,40%	-35,41%	N.A.	N.A.	alert favorite
EtsyA14P98	57,210 EUR	57,670 EUR	0,87%	-9,99%	-3,42%	-30,74%	N.A.	N.A.	alert favorite
Everest Group Rg580891	348,400 EUR	355,300 EUR	0,03%	1,34%	-1,36%	2,65%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	57,000 EUR	57,500 EUR	1,80%	-1,77%	1,83%	-20,71%	N.A.	N.A.	alert favorite
Exelon Rg852011	35,125 EUR	35,385 EUR	0,54%	-0,46%	1,04%	-9,49%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	104,060 EUR	104,780 EUR	-1,66%	-15,83%	-11,50%	26,24%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	106,150 EUR	107,400 EUR	0,00%	1,09%	-0,97%	0,90%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	132,150 EUR	134,100 EUR	2,05%	3,42%	-2,12%	-5,29%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	107,620 EUR	107,900 EUR	-0,66%	-2,43%	-2,79%	10,19%	N.A.	N.A.	alert favorite
F5 Rg922977	155,400 EUR	156,900 EUR	0,19%	1,27%	-11,88%	29,75%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	403,600 EUR	405,700 EUR	0,00%	2,72%	0,62%	10,54%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.158,000 EUR	1.164,000 EUR	1,00%	8,24%	1,10%	74,24%	N.A.	N.A.	alert favorite
Fastenal Rg887891	61,630 EUR	62,040 EUR	-0,27%	-2,38%	-11,69%	25,96%	N.A.	N.A.	alert favorite
Fedex Rg912029	240,850 EUR	241,450 EUR	-0,17%	-2,40%	-4,04%	17,08%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	68,380 EUR	69,730 EUR	2,65%	1,96%	-0,58%	33,48%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	35,305 EUR	35,370 EUR	1,40%	2,16%	8,46%	56,00%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	179,200 EUR	179,980 EUR	0,50%	6,96%	11,84%	11,52%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	36,400 EUR	36,600 EUR	0,00%	1,11%	3,41%	1,93%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	141,400 EUR	142,380 EUR	1,95%	-3,03%	-3,73%	28,21%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	61,520 EUR	62,280 EUR	10,52%	-2,51%	2,23%	-45,33%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	11,256 EUR	11,316 EUR	-2,62%	-2,68%	-5,69%	7,56%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	54,970 EUR	55,400 EUR	0,68%	-8,90%	-16,02%	-5,64%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	70,880 EUR	72,280 EUR	0,22%	-0,42%	-8,48%	22,08%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	29,800 EUR	30,000 EUR	0,00%	2,74%	5,63%	4,17%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	27,400 EUR	27,800 EUR	0,00%	2,21%	5,30%	4,51%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	21,550 EUR	21,750 EUR	-0,28%	-0,18%	-12,81%	-6,28%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	46,600 EUR	46,955 EUR	0,05%	-0,10%	3,68%	44,43%	N.A.	N.A.	alert favorite
Gartner Rg887957	404,000 EUR	405,900 EUR	0,37%	-3,64%	-6,98%	46,28%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	156,500 EUR	157,000 EUR	0,00%	2,95%	9,41%	116,15%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	75,140 EUR	75,740 EUR	2,29%	-11,28%	-9,14%	3,29%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	156,000 EUR	158,000 EUR	-0,64%	4,67%	30,83%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	18,400 EUR	18,500 EUR	1,65%	-5,70%	-10,78%	17,80%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	125,500 EUR	128,000 EUR	0,20%	-3,01%	2,28%	22,74%	N.A.	N.A.	alert favorite
General Mills Rg853862	64,880 EUR	65,440 EUR	0,87%	-2,16%	-0,22%	-20,67%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	41,775 EUR	41,945 EUR	0,72%	-2,60%	2,57%	39,11%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	272,300 EUR	274,300 EUR	0,93%	0,65%	-0,96%	40,74%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	143,250 EUR	144,600 EUR	-1,02%	-3,05%	5,90%	-6,48%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	60,880 EUR	61,190 EUR	0,79%	-1,42%	-5,57%	-15,93%	N.A.	N.A.	alert favorite
Global Payments Rg603111	102,450 EUR	103,400 EUR	0,00%	-11,77%	-11,58%	9,10%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	79,000 EUR	79,500 EUR	6,04%	2,76%	-25,50%	-23,59%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	412,050 EUR	413,700 EUR	0,23%	2,83%	9,10%	38,08%	N.A.	N.A.	alert favorite
Halliburton Rg853986	34,420 EUR	34,760 EUR	0,39%	-5,23%	-8,98%	25,99%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	92,000 EUR	93,000 EUR	0,00%	1,66%	-3,16%	46,03%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	56,580 EUR	56,640 EUR	0,12%	-4,98%	9,24%	3,30%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	290,800 EUR	293,600 EUR	1,29%	-0,55%	-4,77%	13,90%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	17,700 EUR	17,900 EUR	1,14%	0,00%	2,92%	-8,81%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	65,600 EUR	66,260 EUR	4,20%	-6,71%	-4,92%	-11,87%	N.A.	N.A.	alert favorite
Hershey Rg851297	184,160 EUR	185,180 EUR	0,43%	2,08%	2,12%	-26,35%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	146,680 EUR	147,400 EUR	-0,57%	-2,40%	2,92%	19,50%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	184,450 EUR	186,700 EUR	0,00%	-2,06%	-4,80%	42,05%	N.A.	N.A.	alert favorite
Hologic Rg879100	70,000 EUR	71,500 EUR	0,00%	-1,41%	-1,41%	-7,06%	N.A.	N.A.	alert favorite
Home Depot Rg866953	315,150 EUR	317,100 EUR	-0,24%	1,12%	-3,57%	20,87%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	182,020 EUR	183,820 EUR	-0,12%	1,43%	0,94%	2,03%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	32,710 EUR	32,970 EUR	0,83%	-1,67%	1,15%	-13,09%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	17,000 EUR	17,500 EUR	0,00%	-2,79%	-6,45%	8,75%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	73,780 EUR	74,480 EUR	-2,98%	23,29%	25,54%	94,84%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	15,568 EUR	15,700 EUR	-0,43%	-0,73%	-4,49%	24,61%	N.A.	N.A.	alert favorite
HP RgA142VP	26,215 EUR	26,400 EUR	0,21%	0,04%	-1,65%	-3,20%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	362,000 EUR	370,000 EUR	1,12%	-5,29%	-6,77%	45,53%	N.A.	N.A.	alert favorite
Humana Rg856584	300,100 EUR	302,900 EUR	0,87%	4,48%	3,83%	-38,12%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	12,816 EUR	12,922 EUR	0,00%	1,01%	0,93%	45,00%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	229,300 EUR	232,700 EUR	0,00%	-10,62%	-13,17%	29,61%	N.A.	N.A.	alert favorite
IBM Rg851399	156,180 EUR	156,940 EUR	0,00%	0,15%	-10,22%	40,06%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	203,900 EUR	206,900 EUR	0,00%	-0,82%	-6,52%	8,46%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	445,700 EUR	449,600 EUR	0,76%	-5,32%	-7,44%	1,07%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	229,100 EUR	230,200 EUR	0,97%	-0,66%	-6,07%	9,06%	N.A.	N.A.	alert favorite
Illumina Rg927079	104,000 EUR	104,600 EUR	-4,96%	-5,10%	-6,19%	-38,76%	N.A.	N.A.	alert favorite
Incyte Rg896133	50,400 EUR	50,700 EUR	0,60%	2,49%	-1,61%	-16,84%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	82,800 EUR	83,620 EUR	1,71%	-6,38%	-5,89%	53,01%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	165,650 EUR	170,100 EUR	2,72%	3,13%	7,77%	-45,13%	N.A.	N.A.	alert favorite
Intel Rg855681	27,915 EUR	27,955 EUR	-2,92%	-0,26%	-17,55%	3,68%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	123,800 EUR	124,720 EUR	2,09%	-0,13%	-4,06%	24,58%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	28,540 EUR	28,825 EUR	0,00%	-2,03%	-1,90%	-10,95%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	88,740 EUR	89,180 EUR	4,37%	6,01%	9,91%	-2,64%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	35,490 EUR	35,650 EUR	5,54%	4,02%	-3,78%	17,16%	N.A.	N.A.	alert favorite
Intuit Rg886053	591,300 EUR	594,100 EUR	1,38%	-1,23%	0,39%	52,94%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	361,250 EUR	362,400 EUR	1,66%	1,53%	-0,57%	29,01%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	13,738 EUR	13,944 EUR	-0,12%	2,88%	-9,53%	-6,28%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	32,400 EUR	32,600 EUR	0,62%	-0,62%	0,63%	3,87%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	211,100 EUR	213,000 EUR	1,05%	-4,77%	-5,67%	23,58%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	71,940 EUR	72,280 EUR	1,07%	-1,79%	-2,36%	39,82%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	155,150 EUR	156,550 EUR	1,07%	1,25%	-14,76%	-4,58%	N.A.	N.A.	alert favorite
Jabil Rg886423	108,500 EUR	109,550 EUR	-0,23%	-1,12%	-14,58%	57,96%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	153,000 EUR	154,450 EUR	0,46%	-1,36%	-2,98%	11,00%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	104,000 EUR	105,950 EUR	0,00%	-1,36%	-2,99%	-26,18%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	138,080 EUR	138,400 EUR	0,22%	1,41%	-1,57%	-6,43%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	59,450 EUR	60,330 EUR	1,83%	-3,34%	-2,56%	4,78%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	178,100 EUR	178,500 EUR	0,23%	-1,50%	-2,24%	43,90%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	31,700 EUR	32,020 EUR	-0,58%	0,00%	-5,04%	25,62%	N.A.	N.A.	alert favorite
Kellanova Rg853265	57,220 EUR	57,460 EUR	2,92%	2,63%	5,23%	-12,18%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	18,298 EUR	18,882 EUR	6,85%	-1,80%	-6,40%	-26,17%	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	31,105 EUR	31,385 EUR	0,08%	-0,13%	9,84%	4,26%	N.A.	N.A.	alert favorite
Keycorp Rg869353	13,848 EUR	13,900 EUR	-1,10%	2,20%	1,21%	58,19%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	126,220 EUR	126,640 EUR	0,00%	-0,17%	8,48%	-3,58%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	17,600 EUR	17,700 EUR	0,00%	0,57%	3,53%	4,14%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	17,330 EUR	17,530 EUR	0,00%	0,61%	2,15%	12,64%	N.A.	N.A.	alert favorite
KLA Rg865884	660,200 EUR	666,600 EUR	-0,23%	-0,02%	5,75%	90,63%	N.A.	N.A.	alert favorite
Kroger Rg851544	51,540 EUR	52,070 EUR	0,10%	-0,83%	-2,61%	15,63%	N.A.	N.A.	alert favorite
Laboratory Corp Rg895308	185,000 EUR	190,000 EUR	0,54%	-2,13%	-4,17%	6,98%	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	847,000 EUR	852,000 EUR	-0,60%	0,79%	-4,31%	79,25%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	78,900 EUR	79,240 EUR	0,36%	-0,15%	6,55%	-22,39%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	43,265 EUR	43,695 EUR	0,00%	1,85%	-11,01%	-21,89%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	132,850 EUR	133,850 EUR	0,19%	8,64%	10,87%	82,24%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	148,100 EUR	149,860 EUR	0,16%	3,17%	-2,30%	45,58%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	400,600 EUR	401,400 EUR	0,80%	-3,53%	-6,12%	19,81%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	89,080 EUR	89,980 EUR	0,61%	5,42%	-6,73%	27,50%	N.A.	N.A.	alert favorite
LKQ Rg254570	41,200 EUR	41,400 EUR	0,00%	1,48%	-13,08%	-20,00%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	433,400 EUR	435,200 EUR	0,27%	-0,95%	2,90%	4,68%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	214,000 EUR	216,150 EUR	0,00%	-0,74%	-2,80%	15,85%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	324,100 EUR	326,350 EUR	0,36%	-4,40%	-1,31%	-7,01%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	94,020 EUR	94,760 EUR	1,64%	-1,99%	-4,48%	10,98%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	137,750 EUR	137,900 EUR	0,00%	1,21%	7,76%	28,96%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	24,850 EUR	25,150 EUR	0,75%	-5,16%	-9,08%	19,30%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	167,420 EUR	168,600 EUR	-0,80%	-8,67%	-15,58%	75,66%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	185,750 EUR	187,650 EUR	-2,16%	0,08%	-8,03%	-29,50%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	219,350 EUR	220,100 EUR	0,00%	-2,66%	-6,38%	36,39%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	188,350 EUR	190,200 EUR	1,23%	0,30%	-1,14%	15,41%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	555,200 EUR	557,600 EUR	0,07%	-0,96%	-2,43%	54,90%	N.A.	N.A.	alert favorite
Masco Rg856632	65,180 EUR	65,960 EUR	0,77%	-0,70%	-8,72%	34,69%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	421,350 EUR	422,200 EUR	1,09%	-2,29%	-5,05%	19,63%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	27,445 EUR	27,800 EUR	-7,10%	1,12%	-4,24%	-1,04%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	70,440 EUR	71,100 EUR	0,71%	-1,13%	0,06%	-12,46%	N.A.	N.A.	alert favorite
McDonald's Rg856958	248,250 EUR	248,450 EUR	-0,04%	-3,37%	1,36%	-7,24%	N.A.	N.A.	alert favorite
Mckesson Rg893953	501,200 EUR	503,000 EUR	1,05%	-1,36%	-0,16%	50,40%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	75,710 EUR	75,920 EUR	0,41%	0,44%	-2,61%	-6,83%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	120,800 EUR	121,600 EUR	2,36%	-2,47%	0,51%	11,28%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	433,450 EUR	433,750 EUR	-0,53%	8,02%	-9,11%	107,65%	N.A.	N.A.	alert favorite
Metlife Rg934623	65,690 EUR	66,670 EUR	0,23%	-1,08%	-3,52%	32,67%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.154,500 EUR	1.162,500 EUR	0,00%	0,00%	-2,26%	-9,99%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	37,790 EUR	37,975 EUR	0,00%	-2,33%	-11,50%	-3,62%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	84,830 EUR	85,470 EUR	2,26%	-3,69%	3,66%	23,32%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	110,020 EUR	110,120 EUR	-1,33%	5,50%	-5,05%	104,06%	N.A.	N.A.	alert favorite
Microsoft Rg870747	380,900 EUR	381,100 EUR	0,24%	3,43%	-2,85%	35,91%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	126,500 EUR	127,500 EUR	-0,28%	3,79%	8,49%	-7,15%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	112,020 EUR	112,280 EUR	-0,23%	7,90%	16,89%	-5,61%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	107,000 EUR	109,000 EUR	0,00%	-0,91%	-3,54%	20,44%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	323,500 EUR	326,600 EUR	2,08%	-0,78%	-8,89%	18,29%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	53,800 EUR	54,500 EUR	0,56%	-9,43%	-14,19%	-8,38%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	65,850 EUR	66,170 EUR	0,46%	-2,00%	4,17%	-6,55%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	648,800 EUR	652,000 EUR	-3,53%	7,26%	12,74%	81,85%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	51,430 EUR	51,660 EUR	0,52%	0,22%	-2,44%	-7,51%	N.A.	N.A.	alert favorite
Moody's Rg915246	363,100 EUR	367,600 EUR	1,76%	2,08%	-1,62%	30,29%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	88,390 EUR	89,270 EUR	1,04%	2,44%	3,29%	14,30%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	27,600 EUR	28,070 EUR	2,91%	-6,40%	-11,26%	-23,96%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	331,300 EUR	334,500 EUR	1,69%	0,46%	0,59%	27,85%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	437,600 EUR	439,200 EUR	-0,25%	0,32%	-11,50%	2,84%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	56,080 EUR	56,480 EUR	-0,04%	1,71%	-0,47%	15,17%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	98,920 EUR	99,910 EUR	-0,20%	4,66%	3,36%	73,06%	N.A.	N.A.	alert favorite
Netflix552484	560,700 EUR	561,700 EUR	1,75%	5,74%	-6,24%	89,87%	N.A.	N.A.	alert favorite
Newmont Rg853823	38,490 EUR	38,620 EUR	0,35%	-2,14%	5,73%	-13,25%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	22,600 EUR	22,800 EUR	0,00%	0,00%	-4,20%	48,05%	N.A.	N.A.	alert favorite
News Rg-BA1W048	23,200 EUR	23,400 EUR	0,00%	-1,69%	-5,69%	49,68%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	66,650 EUR	66,990 EUR	0,51%	6,47%	12,62%	-2,66%	N.A.	N.A.	alert favorite
Nike -B-866993	87,030 EUR	87,140 EUR	0,75%	-0,77%	4,46%	-24,97%	N.A.	N.A.	alert favorite
Nisource Rg876731	26,800 EUR	27,000 EUR	1,50%	2,31%	5,56%	3,10%	N.A.	N.A.	alert favorite
Nordson Rg866725	251,900 EUR	254,000 EUR	0,68%	2,66%	-0,20%	25,35%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	214,000 EUR	216,000 EUR	0,93%	-4,46%	-6,96%	13,59%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	439,500 EUR	442,700 EUR	0,43%	-3,31%	4,02%	8,34%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	14,426 EUR	14,548 EUR	-2,08%	-15,41%	-13,46%	15,84%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	68,220 EUR	68,800 EUR	-9,94%	11,56%	14,21%	170,93%	N.A.	N.A.	alert favorite
Nucor Rg851918	157,640 EUR	160,040 EUR	0,00%	-1,74%	-13,41%	25,17%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	832,700 EUR	833,400 EUR	-1,00%	4,19%	5,88%	223,81%	N.A.	N.A.	alert favorite
NVR Rg888265	7.200,000 EUR	7.250,000 EUR	2,13%	0,00%	-2,76%	33,02%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	236,000 EUR	240,000 EUR	0,00%	-0,41%	7,62%	59,47%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	943,000 EUR	950,200 EUR	0,55%	-3,11%	-8,36%	10,54%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	59,970 EUR	60,070 EUR	-0,94%	-4,56%	-4,96%	10,39%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	172,950 EUR	173,950 EUR	0,79%	0,00%	-16,92%	19,85%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	87,160 EUR	88,840 EUR	0,51%	-1,98%	2,67%	7,75%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	64,790 EUR	65,440 EUR	0,81%	-1,33%	1,23%	-11,55%	N.A.	N.A.	alert favorite
ONEOK Rg911060	72,470 EUR	73,010 EUR	0,51%	-4,03%	-1,61%	24,28%	N.A.	N.A.	alert favorite
Oracle Rg871460	109,240 EUR	109,560 EUR	-0,09%	2,41%	-4,54%	24,79%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	86,520 EUR	87,320 EUR	0,88%	-0,58%	-4,71%	10,61%	N.A.	N.A.	alert favorite
Paccar Rg861114	98,810 EUR	99,290 EUR	1,51%	-0,42%	-13,24%	48,46%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	164,850 EUR	168,050 EUR	0,92%	0,00%	-6,08%	33,58%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	282,300 EUR	282,900 EUR	2,44%	1,83%	12,49%	67,82%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	11,918 EUR	12,054 EUR	-2,36%	9,83%	11,14%	-17,67%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	510,600 EUR	514,400 EUR	0,04%	-1,12%	-2,22%	69,90%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	112,900 EUR	113,440 EUR	1,09%	-0,55%	-0,60%	14,53%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	162,750 EUR	164,350 EUR	1,30%	-10,06%	-12,11%	-34,90%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	60,710 EUR	60,810 EUR	-0,44%	-3,61%	1,12%	-10,68%	N.A.	N.A.	alert favorite
Pentair RgA115FG	76,840 EUR	77,380 EUR	1,50%	1,25%	-1,28%	44,99%	N.A.	N.A.	alert favorite
Pepsico Rg851995	165,620 EUR	165,920 EUR	0,58%	0,32%	5,64%	-6,75%	N.A.	N.A.	alert favorite
Pfizer Rg852009	25,790 EUR	25,820 EUR	-1,54%	8,26%	5,53%	-25,71%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	90,750 EUR	91,410 EUR	0,00%	2,14%	9,52%	5,39%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	133,600 EUR	134,660 EUR	-0,13%	-4,46%	-13,35%	58,79%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	71,000 EUR	71,500 EUR	0,71%	2,17%	4,44%	-2,68%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	144,000 EUR	145,000 EUR	0,00%	-0,68%	-0,68%	38,10%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	343,700 EUR	348,800 EUR	0,64%	-1,52%	-6,12%	7,44%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	123,500 EUR	125,000 EUR	1,14%	1,24%	-3,65%	-1,13%	N.A.	N.A.	alert favorite
PPL Rg895250	26,280 EUR	26,425 EUR	0,98%	1,94%	3,17%	0,58%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	76,000 EUR	77,000 EUR	0,00%	2,68%	-2,55%	18,60%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	153,980 EUR	154,280 EUR	0,64%	0,66%	6,45%	8,58%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	199,780 EUR	200,850 EUR	0,11%	3,03%	2,84%	70,36%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	99,760 EUR	100,740 EUR	2,82%	-0,52%	-14,85%	-15,17%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	107,700 EUR	108,300 EUR	1,03%	2,54%	-0,14%	44,24%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	164,800 EUR	166,400 EUR	0,21%	-2,08%	-3,03%	42,32%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	67,000 EUR	67,500 EUR	1,52%	3,13%	7,32%	14,78%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	253,800 EUR	253,900 EUR	1,69%	1,89%	-4,03%	-6,49%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	108,120 EUR	108,840 EUR	-0,39%	2,26%	1,38%	80,33%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	89,160 EUR	90,050 EUR	0,92%	-19,49%	-15,92%	6,17%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	164,240 EUR	164,580 EUR	-1,44%	7,64%	7,57%	71,49%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	247,500 EUR	249,800 EUR	0,00%	1,59%	3,27%	62,37%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	127,100 EUR	127,600 EUR	0,71%	-2,88%	4,59%	2,43%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	153,780 EUR	156,080 EUR	0,27%	-1,36%	-2,36%	51,39%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	116,000 EUR	117,000 EUR	0,00%	0,87%	-1,69%	48,72%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	51,010 EUR	51,150 EUR	-0,49%	1,22%	4,94%	-9,50%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	55,000 EUR	55,500 EUR	0,00%	0,00%	0,92%	2,80%	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	899,200 EUR	902,400 EUR	1,31%	6,89%	2,45%	29,05%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	18,200 EUR	18,300 EUR	-0,55%	0,00%	-1,09%	22,80%	N.A.	N.A.	alert favorite
Republic Service Rg915201	175,050 EUR	175,900 EUR	0,95%	-3,69%	0,06%	31,53%	N.A.	N.A.	alert favorite
Resmed Rg895878	198,600 EUR	200,500 EUR	0,00%	-0,20%	16,31%	-5,27%	N.A.	N.A.	alert favorite
Revvity Rg850943	95,380 EUR	96,320 EUR	0,48%	-2,48%	0,70%	-19,27%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	250,900 EUR	254,600 EUR	0,60%	-3,88%	-2,84%	-2,34%	N.A.	N.A.	alert favorite
Rollins Rg859002	43,440 EUR	44,290 EUR	0,42%	4,23%	4,21%	14,71%	N.A.	N.A.	alert favorite
Roper Technologies883563	483,200 EUR	485,600 EUR	0,67%	-0,12%	-3,92%	15,69%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	122,020 EUR	122,120 EUR	-0,44%	0,57%	-4,35%	30,25%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	95,470 EUR	96,240 EUR	1,18%	-1,11%	0,72%	8,64%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	130,980 EUR	132,280 EUR	0,00%	-0,27%	5,29%	95,59%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	396,300 EUR	398,950 EUR	0,51%	1,74%	-0,74%	22,84%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	256,100 EUR	256,850 EUR	0,90%	-0,66%	-8,10%	42,84%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	181,450 EUR	182,800 EUR	1,17%	-4,13%	-8,99%	-17,47%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	82,590 EUR	82,990 EUR	0,00%	3,30%	0,07%	65,15%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	68,400 EUR	69,100 EUR	1,27%	0,80%	3,58%	-3,29%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	659,300 EUR	661,800 EUR	-1,17%	-0,30%	-6,72%	71,57%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	294,050 EUR	296,900 EUR	1,32%	2,32%	-5,08%	38,81%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	85,510 EUR	86,060 EUR	1,19%	-15,45%	-12,76%	-9,67%	N.A.	N.A.	alert favorite
SLB Rg853390	44,350 EUR	44,650 EUR	0,34%	-3,15%	-12,30%	8,84%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	136,500 EUR	137,800 EUR	1,03%	0,82%	-1,56%	37,54%	N.A.	N.A.	alert favorite
Snap-On Rg853887	256,900 EUR	258,500 EUR	0,86%	0,39%	-6,09%	7,88%	N.A.	N.A.	alert favorite
Solventum RgA407ZE	59,860 EUR	60,580 EUR	1,75%	-2,97%	N.A.	N.A.	N.A.	N.A.	alert favorite
Southern Co Rg852523	71,470 EUR	71,690 EUR	2,14%	0,89%	8,78%	3,53%	N.A.	N.A.	alert favorite
Southwest Airlines862837	24,955 EUR	25,130 EUR	-0,45%	1,58%	-2,39%	-5,30%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	80,920 EUR	81,300 EUR	0,55%	-4,82%	-8,09%	4,89%	N.A.	N.A.	alert favorite
Starbucks Rg884437	67,260 EUR	67,350 EUR	0,00%	-19,03%	-16,58%	-30,66%	N.A.	N.A.	alert favorite
State Street Rg864777	69,790 EUR	70,120 EUR	0,58%	0,98%	-0,19%	12,50%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	122,620 EUR	123,820 EUR	0,23%	-2,31%	-9,37%	38,48%	N.A.	N.A.	alert favorite
Stryker Rg864952	308,500 EUR	309,900 EUR	1,94%	-3,96%	-6,10%	17,23%	N.A.	N.A.	alert favorite
Super Micro Comp RgA0MKJF	748,500 EUR	751,400 EUR	1,17%	-7,76%	-10,71%	507,68%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	41,775 EUR	42,130 EUR	-0,99%	2,34%	12,15%	73,64%	N.A.	N.A.	alert favorite
Synopsys Rg883703	511,100 EUR	512,200 EUR	1,11%	-0,49%	-5,13%	50,42%	N.A.	N.A.	alert favorite
Sysco Rg859121	69,690 EUR	70,390 EUR	0,52%	-2,75%	-0,84%	0,37%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	102,880 EUR	103,880 EUR	-0,43%	-0,60%	-3,27%	6,93%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	136,600 EUR	137,620 EUR	0,34%	2,15%	-2,47%	22,27%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	36,005 EUR	36,495 EUR	-1,42%	-3,73%	-8,30%	3,85%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	104,600 EUR	105,050 EUR	0,10%	-4,08%	-1,83%	61,03%	N.A.	N.A.	alert favorite
Target Rg856243	148,700 EUR	149,420 EUR	1,54%	-3,78%	-7,13%	4,03%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	363,500 EUR	367,000 EUR	0,80%	1,57%	-6,45%	-3,27%	N.A.	N.A.	alert favorite
Teleflex Rg855853	183,000 EUR	187,000 EUR	0,00%	-3,08%	-4,55%	-17,83%	N.A.	N.A.	alert favorite
Teradyne Rg859892	111,540 EUR	112,640 EUR	-0,04%	3,60%	15,63%	37,57%	N.A.	N.A.	alert favorite
TeslaA1CX3T	159,140 EUR	159,280 EUR	-3,94%	-6,75%	3,67%	7,29%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	168,440 EUR	169,680 EUR	1,73%	-0,23%	7,46%	11,35%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	80,980 EUR	81,620 EUR	0,92%	0,07%	-9,46%	36,04%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	320,550 EUR	323,800 EUR	0,55%	-3,53%	-4,56%	35,90%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	33,355 EUR	33,430 EUR	0,53%	-8,02%	-2,99%	-11,15%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	531,500 EUR	535,500 EUR	0,00%	-1,04%	-0,30%	8,44%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	90,630 EUR	91,350 EUR	0,72%	2,19%	1,39%	27,85%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	150,460 EUR	151,360 EUR	0,32%	-1,88%	0,86%	15,46%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	249,300 EUR	251,250 EUR	0,00%	-3,00%	7,18%	15,66%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	303,400 EUR	304,900 EUR	0,17%	6,84%	7,83%	87,91%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	200,700 EUR	202,600 EUR	0,55%	0,20%	-5,62%	21,80%	N.A.	N.A.	alert favorite
Trimble Rg882295	52,560 EUR	53,080 EUR	1,85%	-7,95%	-8,01%	20,47%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	36,010 EUR	36,365 EUR	-0,55%	2,40%	4,29%	40,78%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	444,000 EUR	450,600 EUR	1,25%	1,93%	13,92%	25,47%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	54,740 EUR	55,180 EUR	0,00%	-4,14%	-0,18%	-0,47%	N.A.	N.A.	alert favorite
UberA2PHHG	60,860 EUR	61,020 EUR	0,75%	5,18%	-4,92%	94,54%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	36,170 EUR	36,170 EUR	0,39%	1,05%	7,36%	-3,29%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	365,000 EUR	369,100 EUR	-0,19%	-3,32%	-10,39%	-21,43%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	224,300 EUR	226,150 EUR	0,60%	0,45%	-0,02%	23,02%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	48,500 EUR	48,790 EUR	-1,07%	0,45%	25,96%	23,63%	N.A.	N.A.	alert favorite
United Rentals Rg911443	623,200 EUR	630,800 EUR	0,00%	-2,17%	-3,14%	104,94%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	467,150 EUR	469,400 EUR	1,55%	0,66%	8,86%	2,61%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	157,000 EUR	159,000 EUR	0,00%	0,00%	-2,48%	21,71%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	136,380 EUR	137,040 EUR	0,09%	-1,30%	-2,00%	-14,02%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	38,605 EUR	38,830 EUR	0,00%	0,57%	-2,96%	39,19%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	144,840 EUR	146,260 EUR	-0,20%	-5,70%	-13,17%	52,21%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	43,580 EUR	44,000 EUR	0,30%	4,87%	9,87%	0,88%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	89,410 EUR	91,180 EUR	0,30%	1,90%	11,46%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	157,200 EUR	158,450 EUR	0,74%	-4,14%	-9,56%	-21,02%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	228,400 EUR	230,000 EUR	2,37%	8,11%	7,54%	17,55%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	36,495 EUR	36,600 EUR	0,29%	-2,68%	-6,76%	6,30%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	381,250 EUR	383,200 EUR	0,87%	2,40%	1,00%	20,66%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	10,755 EUR	10,880 EUR	0,00%	-0,05%	-0,23%	31,17%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	27,150 EUR	27,495 EUR	1,54%	-0,48%	-0,17%	-9,65%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	257,050 EUR	257,900 EUR	1,08%	0,85%	-0,51%	20,80%	N.A.	N.A.	alert favorite
Vistra RgA2DJE5	72,840 EUR	73,700 EUR	-1,97%	5,95%	11,85%	267,71%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	72,940 EUR	73,040 EUR	0,00%	1,83%	-8,87%	39,14%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	16,102 EUR	16,198 EUR	0,45%	-4,58%	-9,16%	-45,18%	N.A.	N.A.	alert favorite
Walmart Rg860853	56,360 EUR	56,490 EUR	1,27%	0,40%	0,91%	22,05%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	97,860 EUR	97,990 EUR	0,20%	-6,22%	-9,47%	7,63%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	7,251 EUR	7,293 EUR	-0,73%	-3,13%	-3,65%	-36,63%	N.A.	N.A.	alert favorite
Waste Management Rg893579	195,140 EUR	196,100 EUR	0,19%	-1,22%	2,52%	28,31%	N.A.	N.A.	alert favorite
Waters Rg898123	299,200 EUR	306,700 EUR	2,15%	1,00%	-4,05%	10,30%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	77,620 EUR	78,280 EUR	0,26%	0,44%	3,87%	-10,87%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	55,580 EUR	55,940 EUR	0,04%	-0,25%	5,95%	62,24%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	90,540 EUR	90,620 EUR	0,82%	0,58%	6,34%	26,24%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	339,700 EUR	344,800 EUR	0,00%	2,61%	-5,21%	2,52%	N.A.	N.A.	alert favorite
Western Digital Rg863060	65,760 EUR	66,290 EUR	-0,31%	2,33%	-1,29%	122,22%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	152,050 EUR	153,850 EUR	2,12%	-1,21%	9,19%	67,65%	N.A.	N.A.	alert favorite
WestRock RgA14V41	48,280 EUR	48,690 EUR	0,36%	5,70%	4,75%	84,73%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	28,600 EUR	28,710 EUR	-0,31%	1,69%	-9,56%	8,14%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	36,080 EUR	36,445 EUR	-0,04%	-0,35%	0,96%	35,23%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	236,000 EUR	238,000 EUR	0,00%	0,00%	-4,84%	14,56%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	875,600 EUR	883,600 EUR	0,76%	-0,14%	-7,13%	42,66%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	91,600 EUR	92,510 EUR	1,53%	0,80%	-7,88%	-8,79%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	50,580 EUR	51,330 EUR	0,67%	-0,77%	2,17%	-19,30%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	130,150 EUR	130,450 EUR	0,74%	4,11%	9,40%	31,36%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	126,200 EUR	127,000 EUR	0,04%	-5,40%	0,80%	1,08%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	293,900 EUR	295,700 EUR	1,13%	4,54%	8,86%	18,34%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	112,500 EUR	113,350 EUR	0,94%	-1,50%	-4,62%	-10,19%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	156,020 EUR	156,520 EUR	1,14%	3,49%	0,60%	-8,46%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen