m:access

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
3% physible Enterprise 18/23A2LQST 100,610 % 104,200 % 0,00% alert favorite
artec technologie I520958 4,070 EUR 4,270 EUR 0,00% alert favorite
AureliusA0JK2A 42,920 EUR 43,400 EUR 2,79% alert favorite
Autobank IA1C27D 0,600 EUR 0,860 EUR -8,33% alert favorite
Baader Bank508810 1,020 EUR 1,060 EUR 1,98% alert favorite
BHB Brauholding IA1CRQD 3,200 EUR 3,300 EUR -1,23% alert favorite
Blue Cap IA0JM2M 17,450 EUR 17,800 EUR -0,28% alert favorite
Brüder Mannesmann527550 N.A. N.A. 0,00% alert favorite
CONSUS Real Estate AGA2DA41 6,800 EUR 7,140 EUR 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,080 EUR 2,160 EUR 0,00% alert favorite
DCI DatabaseA11QU1 2,460 EUR 2,540 EUR 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 15,500 EUR 15,800 EUR -1,30% alert favorite
design hotels I514100 5,150 EUR 5,400 EUR 0,00% alert favorite
Elbe Finanzgruppe AGA2G8XP 32,400 EUR N.A. 0,00% alert favorite
EQS Group549416 69,000 EUR 72,000 EUR 0,00% alert favorite
Erlebnis Akademie AG164456 13,200 EUR 13,800 EUR 0,00% alert favorite
FCR ImmobilienA1YC91 19,700 EUR 19,900 EUR 1,55% alert favorite
Funkwerk I575314 18,900 EUR 19,100 EUR 0,00% alert favorite
GIEAG Immobilien549227 19,000 EUR 20,600 EUR -6,86% alert favorite
Going Public Media761210 2,400 EUR 2,500 EUR -0,80% alert favorite
Hasen-ImmobilienA1X3RR 252,000 EUR 266,000 EUR 2,31% alert favorite
HOFTEX GROUP I676000 12,800 EUR 15,200 EUR 1,47% alert favorite
Homes & Holiday AGA2GS5M 0,400 EUR 0,535 EUR 0,00% alert favorite
Hyrican Informationssysteme600450 2,500 EUR 2,760 EUR 0,00% alert favorite
Immovaria Real Estate AGA0JK2B 6,000 EUR 6,500 EUR -7,69% alert favorite
InterCard AG Info.A0JC0V 3,700 EUR 4,040 EUR 0,00% alert favorite
IT Competence Group SEA0M530 6,300 EUR 6,450 EUR -1,54% alert favorite
Kids BrandsA1J41E 0,810 EUR 0,950 EUR -5,00% alert favorite
Kulmbacher Brauerei700700 50,500 EUR 76,000 EUR 0,70% alert favorite
Lechwerke I645800 98,000 EUR 100,000 EUR 3,66% alert favorite
LION E-Mobility IA1JG3H 2,770 EUR 3,250 EUR -5,00% alert favorite
Mensch und Maschine Software658080 32,900 EUR 33,100 EUR -0,61% alert favorite
Merkur Bank I814820 8,800 EUR 9,100 EUR 0,57% alert favorite
Mountain Alliance AGA12UK0 5,950 EUR 6,200 EUR 1,60% alert favorite
mwb fairtrade665610 2,080 EUR 2,140 EUR 2,76% alert favorite
NanoFocus I540066 1,400 EUR 1,470 EUR 0,00% alert favorite
NanoRepro I657710 1,070 EUR 1,140 EUR 3,85% alert favorite
Navigator Equity Sol.A1CUJD 1,800 EUR 1,900 EUR 0,00% alert favorite
Nebelhornbahn827110 39,000 EUR 40,000 EUR 0,00% alert favorite
Netfonds AGA1MME7 21,400 EUR 22,200 EUR 0,00% alert favorite
Northern Bitcoin AGA0SMU8 16,100 EUR 17,000 EUR -2,40% alert favorite
Oekoworld Vz540868 14,750 EUR 15,150 EUR -2,33% alert favorite
onoff NA2BPNB 17,500 EUR 17,800 EUR -1,13% alert favorite
plenumA161Z4 5,100 EUR 5,600 EUR 0,00% alert favorite
Preos Real Estate AGA2LQ85 6,600 EUR 6,800 EUR 0,00% alert favorite
PRO DV AG696780 0,380 EUR 0,480 EUR 0,00% alert favorite
SBF AGA2AAE2 3,340 EUR 3,600 EUR 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 3.480,000 EUR 3.500,000 EUR 0,00% alert favorite
SHS ViveonA0XFWK 6,000 EUR 6,150 EUR -0,83% alert favorite
SHW AGA1JBPV 19,150 EUR 19,350 EUR 0,26% alert favorite
Softline IA2DAN1 6,700 EUR 6,900 EUR -4,76% alert favorite
Solutiance692650 2,220 EUR 2,300 EUR -4,50% alert favorite
Steico IA0LR93 23,900 EUR 24,300 EUR 3,02% alert favorite
Stern ImmobilienA13SSX 19,500 EUR 23,000 EUR 0,00% alert favorite
STINAG I731800 25,200 EUR 27,600 EUR 0,00% alert favorite
Traumhaus AGA2NB7S 60,000 EUR 60,500 EUR 0,00% alert favorite
UCAA12UK5 16,000 EUR 16,500 EUR 3,23% alert favorite
UmweltBank I557080 10,200 EUR 10,300 EUR -1,92% alert favorite
UniDevice AGA11QLU 1,490 EUR 1,550 EUR 2,74% alert favorite
Value-Holdings I760040 4,800 EUR 4,940 EUR -1,62% alert favorite
VIB Vermoegen I245751 26,400 EUR 26,600 EUR -0,75% alert favorite
vPE WertpapierhandelsBank691160 4,600 EUR 4,800 EUR 0,00% alert favorite
WENG FINE ART AG518160 9,400 EUR 10,200 EUR -4,00% alert favorite
Wolftank-Adisa Holding AGA2PBHR 27,000 EUR 29,000 EUR 0,00% alert favorite