UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

15.04.2024 Geopolitische Sorgen und Beginn der Berichtssaison
11.04.2024 Zinssenkungen: Wann nimmt sich Europa die Schweiz zum Vorbild?
08.04.2024 Die Geldpolitik gewinnt ihre Dominanz zurück

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Super Micro Comp Rg 924,40 EUR 11,55%
Unitedhealth Gro Rg 453,40 EUR 7,66%
Globe Life Rg 56,00 EUR 5,66%

Prologis REIT Rg 99,99 EUR -7,30%
J.B.Hunt Transp Rg 162,80 EUR -6,94%
US Bancorp Rg 36,66 EUR -6,41%

NVIDIA Rg 800,90 EUR 144.381,40 EUR
Apple 159,68 EUR 53.168,56 EUR
Salesforce Rg 259,75 EUR 51.950,00 EUR
Meta Platforms (ex facebook) 467,75 EUR 47.242,70 EUR
Berkshire Hathaway B 372,45 EUR 42.831,75 EUR
Alphabet Class C 146,84 EUR 40.816,40 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	85,150 EUR	85,270 EUR	0,00%	0,33%	-9,43%	-11,04%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	215,100 EUR	216,000 EUR	0,00%	-2,05%	-5,96%	21,26%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	80,960 EUR	81,080 EUR	0,00%	0,45%	1,03%	32,45%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	99,200 EUR	99,490 EUR	-3,82%	-0,54%	-1,29%	8,83%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	153,760 EUR	154,000 EUR	-0,48%	-2,61%	-7,67%	4,58%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	294,400 EUR	295,450 EUR	0,43%	-4,05%	-15,21%	15,68%	N.A.	N.A.	alert favorite
Adobe Rg871981	444,400 EUR	445,050 EUR	-0,03%	-1,03%	-1,69%	29,86%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	144,220 EUR	144,380 EUR	-4,57%	-0,03%	-13,00%	87,08%	N.A.	N.A.	alert favorite
Aes Rg882177	15,158 EUR	15,180 EUR	-1,43%	-9,04%	10,11%	-32,84%	N.A.	N.A.	alert favorite
AFLAC Rg853081	75,120 EUR	75,260 EUR	0,42%	-1,52%	-1,62%	25,39%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	125,400 EUR	126,680 EUR	-2,24%	-2,93%	-1,13%	3,96%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	214,400 EUR	214,900 EUR	-1,33%	-1,09%	-3,63%	-16,36%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	148,300 EUR	148,520 EUR	0,92%	-2,17%	-4,45%	40,38%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	93,870 EUR	94,170 EUR	-0,65%	-2,16%	-3,72%	28,88%	N.A.	N.A.	alert favorite
Albemarle Rg890167	107,200 EUR	107,520 EUR	-4,04%	-5,34%	2,67%	-39,06%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	108,000 EUR	113,000 EUR	-1,63%	-6,16%	-1,21%	3,76%	N.A.	N.A.	alert favorite
Align Technology Rg590375	281,100 EUR	281,800 EUR	-0,17%	-5,14%	-1,22%	-7,34%	N.A.	N.A.	alert favorite
Allstate Rg886429	152,200 EUR	153,200 EUR	-0,90%	0,62%	7,17%	52,35%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	145,760 EUR	145,880 EUR	0,18%	0,22%	12,91%	51,41%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	147,100 EUR	147,200 EUR	-0,18%	0,42%	11,36%	51,40%	N.A.	N.A.	alert favorite
Altria Group Rg200417	38,470 EUR	38,550 EUR	-0,60%	-0,82%	-5,07%	-5,91%	N.A.	N.A.	alert favorite
Am Electric Rg850222	76,000 EUR	76,500 EUR	-1,97%	-3,80%	1,04%	-9,87%	N.A.	N.A.	alert favorite
Amazon.com906866	169,820 EUR	169,880 EUR	-1,49%	-0,21%	8,17%	84,56%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	8,268 EUR	8,301 EUR	-0,08%	-1,13%	-2,27%	-16,30%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	160,980 EUR	161,340 EUR	-3,70%	-0,51%	-7,58%	-11,33%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	107,950 EUR	108,250 EUR	-1,66%	-2,86%	1,21%	-19,84%	N.A.	N.A.	alert favorite
Ameren Rg911535	67,000 EUR	68,000 EUR	-1,48%	-0,74%	2,27%	-17,18%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	12,954 EUR	13,088 EUR	2,52%	-5,86%	-6,18%	0,97%	N.A.	N.A.	alert favorite
American Express Rg850226	204,100 EUR	204,350 EUR	0,88%	0,59%	0,96%	38,11%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	67,710 EUR	68,110 EUR	0,41%	-1,19%	-0,55%	47,62%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	385,200 EUR	386,600 EUR	0,00%	-2,26%	2,55%	39,09%	N.A.	N.A.	alert favorite
AMETEK Rg908668	166,480 EUR	167,160 EUR	0,00%	1,00%	1,76%	34,06%	N.A.	N.A.	alert favorite
Amgen Rg867900	247,400 EUR	247,750 EUR	-0,30%	1,35%	0,08%	9,90%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	103,480 EUR	103,800 EUR	0,00%	-0,71%	4,90%	48,11%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	177,640 EUR	177,940 EUR	0,00%	-4,66%	0,02%	4,49%	N.A.	N.A.	alert favorite
Ansys Rg901492	305,000 EUR	305,400 EUR	-0,26%	-2,53%	1,65%	6,79%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	284,800 EUR	286,500 EUR	-0,24%	-1,43%	-1,73%	-1,73%	N.A.	N.A.	alert favorite
APA RgA2QQVE	30,170 EUR	30,265 EUR	-2,49%	-2,56%	4,74%	-15,50%	N.A.	N.A.	alert favorite
Apple865985	157,600 EUR	157,680 EUR	-1,66%	3,77%	2,85%	8,02%	N.A.	N.A.	alert favorite
Applied Material Rg865177	187,040 EUR	187,620 EUR	0,78%	-0,68%	5,12%	87,51%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	64,910 EUR	65,090 EUR	-1,28%	-4,95%	-2,09%	-29,10%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	56,460 EUR	56,760 EUR	0,28%	-3,81%	5,84%	-24,64%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	241,500 EUR	242,400 EUR	0,00%	-9,42%	-4,02%	64,92%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	159,000 EUR	160,000 EUR	-0,61%	-1,21%	-1,21%	53,77%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,086 EUR	15,116 EUR	-0,62%	-2,12%	-2,49%	-15,96%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	107,150 EUR	107,500 EUR	-0,52%	-0,98%	0,71%	2,26%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	201,200 EUR	201,700 EUR	-3,76%	-5,00%	-8,80%	22,18%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	227,550 EUR	227,950 EUR	0,00%	-0,33%	2,44%	16,44%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.617,000 EUR	2.622,000 EUR	0,00%	-2,66%	-3,24%	14,62%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	195,000 EUR	197,000 EUR	0,00%	-0,99%	1,01%	23,46%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	169,440 EUR	169,880 EUR	-1,07%	-1,42%	1,78%	10,81%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	280,100 EUR	281,800 EUR	0,00%	-0,88%	0,39%	38,77%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	29,985 EUR	30,050 EUR	-0,86%	-3,16%	4,04%	14,86%	N.A.	N.A.	alert favorite
Ball Rg860408	59,840 EUR	60,020 EUR	-1,11%	-1,20%	2,31%	32,34%	N.A.	N.A.	alert favorite
Bank of America Rg858388	33,005 EUR	33,055 EUR	-3,09%	-2,65%	3,04%	24,17%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	51,010 EUR	51,210 EUR	-1,71%	-1,05%	4,04%	23,56%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	40,395 EUR	40,530 EUR	-1,81%	-1,36%	-0,88%	26,92%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	36,880 EUR	37,180 EUR	-0,95%	-4,60%	-2,51%	-4,26%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	217,000 EUR	218,200 EUR	-1,35%	-1,69%	1,70%	-4,44%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	372,300 EUR	372,850 EUR	-0,65%	-1,87%	0,67%	27,34%	N.A.	N.A.	alert favorite
Best Buy Rg873629	71,150 EUR	71,880 EUR	-0,97%	-4,77%	1,34%	7,61%	N.A.	N.A.	alert favorite
Biogen Rg789617	179,800 EUR	180,300 EUR	0,00%	-2,68%	-8,48%	-28,94%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	272,100 EUR	273,400 EUR	-2,31%	-7,97%	-7,52%	-34,59%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	58,500 EUR	59,500 EUR	-2,42%	-5,34%	-5,34%	-20,00%	N.A.	N.A.	alert favorite
Blackrock Rg928193	704,300 EUR	706,200 EUR	-1,06%	-3,16%	-3,85%	12,17%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	114,460 EUR	114,860 EUR	0,00%	-5,35%	0,03%	47,60%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	159,300 EUR	159,560 EUR	1,10%	-3,06%	-6,04%	-14,91%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	3.229,000 EUR	3.236,000 EUR	-0,49%	-0,49%	2,12%	36,48%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	29,835 EUR	29,880 EUR	-1,87%	-5,07%	5,39%	-20,34%	N.A.	N.A.	alert favorite
Boston Prop REIT Rg907550	54,440 EUR	54,600 EUR	-1,30%	-7,45%	-3,72%	18,74%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	63,500 EUR	64,000 EUR	2,40%	0,00%	2,73%	33,21%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	166,000 EUR	197,000 EUR	-0,54%	-3,16%	0,00%	39,39%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	44,765 EUR	44,945 EUR	0,00%	-3,66%	-5,60%	-28,69%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	1.199,400 EUR	1.205,600 EUR	0,19%	0,53%	6,58%	120,15%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	75,360 EUR	75,760 EUR	-0,10%	-2,02%	-2,27%	43,00%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	45,950 EUR	46,160 EUR	0,00%	-1,71%	-6,01%	-19,58%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	98,680 EUR	98,920 EUR	0,23%	-2,72%	10,65%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	64,000 EUR	64,500 EUR	-1,54%	-2,99%	-5,80%	-24,86%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	274,950 EUR	275,550 EUR	-0,42%	-0,66%	3,51%	45,01%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	36,020 EUR	36,250 EUR	-1,61%	-5,88%	2,53%	-5,29%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	89,000 EUR	89,500 EUR	-1,10%	-4,21%	1,11%	-3,19%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	40,530 EUR	40,650 EUR	0,92%	-1,94%	3,44%	-20,17%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	128,000 EUR	129,000 EUR	-2,33%	-1,53%	2,38%	49,13%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	99,680 EUR	99,920 EUR	0,20%	1,16%	-1,04%	37,05%	N.A.	N.A.	alert favorite
CarMax Rg662604	64,180 EUR	64,420 EUR	0,00%	-13,78%	-11,65%	4,48%	N.A.	N.A.	alert favorite
Carnival120100	13,210 EUR	13,244 EUR	0,80%	-8,55%	-12,05%	47,90%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	50,720 EUR	51,020 EUR	-1,17%	-2,02%	-0,91%	27,61%	N.A.	N.A.	alert favorite
Catalent RgA112H2	52,390 EUR	52,560 EUR	0,00%	0,94%	1,66%	24,29%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	335,500 EUR	336,000 EUR	-0,30%	-0,73%	8,68%	67,33%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	165,600 EUR	165,900 EUR	-0,42%	1,18%	0,21%	34,96%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	79,500 EUR	80,000 EUR	-1,82%	-6,78%	-4,07%	27,91%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	221,300 EUR	222,500 EUR	-0,44%	-2,60%	0,26%	33,68%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	144,850 EUR	145,050 EUR	-0,34%	-3,48%	1,80%	46,54%	N.A.	N.A.	alert favorite
Cencora Rg766149	223,250 EUR	223,950 EUR	0,56%	0,00%	2,12%	45,72%	N.A.	N.A.	alert favorite
Centene Rg766458	67,370 EUR	67,590 EUR	0,00%	1,79%	-2,68%	9,51%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	26,000 EUR	26,200 EUR	0,00%	-1,54%	-0,78%	-7,91%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	57,000 EUR	58,000 EUR	-1,77%	-4,24%	-8,87%	-8,13%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	72,830 EUR	72,980 EUR	-0,19%	-1,78%	-4,69%	4,48%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	210,800 EUR	211,900 EUR	-1,30%	-5,72%	-7,13%	20,84%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	67,830 EUR	68,050 EUR	2,90%	0,79%	9,02%	42,09%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	241,200 EUR	242,350 EUR	0,50%	-3,42%	-11,34%	-22,30%	N.A.	N.A.	alert favorite
Chevron Rg852552	146,560 EUR	146,720 EUR	0,00%	-1,01%	3,09%	-5,86%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	2.715,500 EUR	2.723,500 EUR	0,42%	2,40%	9,24%	74,73%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	96,940 EUR	97,040 EUR	1,81%	1,75%	-0,94%	17,68%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	107,850 EUR	108,650 EUR	0,00%	-0,50%	0,27%	12,98%	N.A.	N.A.	alert favorite
Cintas Rg880205	626,400 EUR	626,800 EUR	0,03%	0,45%	8,53%	50,17%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,715 EUR	44,825 EUR	-0,54%	-1,44%	-1,09%	-1,40%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	54,400 EUR	54,640 EUR	-2,26%	-3,26%	4,85%	21,65%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	133,000 EUR	133,800 EUR	1,52%	-0,45%	-4,90%	-8,33%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	194,000 EUR	196,500 EUR	0,35%	0,32%	-3,21%	11,71%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	54,500 EUR	55,000 EUR	-0,92%	0,00%	1,34%	-2,61%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	173,560 EUR	173,880 EUR	0,00%	0,30%	15,46%	152,32%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	54,820 EUR	54,860 EUR	-0,11%	0,18%	-1,65%	-5,46%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	63,260 EUR	63,360 EUR	-1,01%	-1,75%	-8,21%	17,80%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	81,220 EUR	81,390 EUR	0,16%	0,37%	0,07%	18,10%	N.A.	N.A.	alert favorite
Comcast-A157484	36,515 EUR	36,570 EUR	-0,07%	-1,25%	-6,65%	6,89%	N.A.	N.A.	alert favorite
Comerica Inc Rg864861	46,600 EUR	46,800 EUR	-1,25%	-4,00%	6,19%	21,21%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	28,245 EUR	28,420 EUR	1,04%	-2,92%	9,37%	-16,99%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	120,180 EUR	120,300 EUR	-1,64%	1,10%	11,74%	24,82%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	84,440 EUR	84,680 EUR	-1,53%	0,02%	2,57%	-4,56%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	240,800 EUR	241,300 EUR	-0,12%	0,33%	1,37%	17,33%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	84,100 EUR	84,400 EUR	-1,49%	-4,60%	-7,15%	2,26%	N.A.	N.A.	alert favorite
Copart Rg893807	50,550 EUR	50,700 EUR	-0,60%	-0,96%	-0,31%	47,91%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	29,035 EUR	29,070 EUR	-1,29%	-0,17%	-1,39%	-6,89%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	276,200 EUR	280,500 EUR	0,02%	-0,73%	2,96%	40,03%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	50,070 EUR	50,270 EUR	-0,44%	-4,77%	0,22%	-10,99%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	79,930 EUR	80,220 EUR	-1,73%	-4,73%	3,60%	32,38%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	669,800 EUR	670,100 EUR	-0,12%	2,41%	0,52%	51,20%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	25,485 EUR	25,580 EUR	-0,42%	-0,08%	6,69%	9,88%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	87,670 EUR	87,880 EUR	-1,69%	-4,07%	-7,44%	-24,30%	N.A.	N.A.	alert favorite
CSX Rg865857	31,950 EUR	32,010 EUR	-0,69%	-0,17%	-2,90%	20,35%	N.A.	N.A.	alert favorite
Cummins Rg853121	272,100 EUR	273,600 EUR	-0,22%	-0,07%	12,34%	31,06%	N.A.	N.A.	alert favorite
CVS Health Rg859034	64,280 EUR	64,330 EUR	0,00%	-4,20%	-7,31%	-4,56%	N.A.	N.A.	alert favorite
D R Horton Rg884312	136,240 EUR	136,920 EUR	-1,83%	-3,94%	1,56%	56,54%	N.A.	N.A.	alert favorite
Danaher Rg866197	224,150 EUR	224,300 EUR	0,69%	-0,37%	-3,00%	10,37%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	143,250 EUR	143,550 EUR	0,00%	0,14%	-8,11%	4,98%	N.A.	N.A.	alert favorite
DaVita Rg897914	119,400 EUR	119,750 EUR	0,00%	-0,57%	-2,11%	61,20%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	780,200 EUR	782,000 EUR	0,00%	-4,59%	-10,27%	81,02%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	371,450 EUR	372,300 EUR	-0,11%	-2,06%	6,36%	4,94%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	44,865 EUR	44,920 EUR	1,63%	-0,59%	9,78%	40,77%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	48,310 EUR	48,555 EUR	-1,42%	-0,37%	12,72%	-2,00%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	125,300 EUR	125,620 EUR	1,47%	-2,23%	6,32%	20,16%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	188,400 EUR	188,600 EUR	-0,24%	1,44%	10,82%	44,90%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	126,960 EUR	127,360 EUR	-1,33%	-2,11%	0,06%	58,34%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	112,200 EUR	112,500 EUR	-1,22%	-1,22%	0,44%	23,72%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	135,140 EUR	135,460 EUR	0,00%	-3,71%	-1,26%	-29,88%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	115,760 EUR	116,160 EUR	-1,14%	0,81%	2,75%	-12,62%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	45,230 EUR	45,325 EUR	-2,01%	-1,56%	3,09%	-14,66%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	451,100 EUR	452,300 EUR	-0,07%	-0,09%	12,98%	52,79%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	158,850 EUR	159,100 EUR	0,00%	-1,32%	-0,19%	20,25%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	53,190 EUR	53,290 EUR	-0,61%	-2,25%	2,42%	5,26%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	98,500 EUR	99,000 EUR	-2,02%	-1,98%	-1,98%	-2,94%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	88,540 EUR	88,780 EUR	-1,17%	-0,76%	1,81%	0,09%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	68,370 EUR	68,580 EUR	-0,96%	-3,03%	1,31%	7,61%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	89,940 EUR	90,080 EUR	-0,76%	-1,63%	9,53%	21,99%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	290,200 EUR	291,150 EUR	0,00%	2,51%	8,72%	104,60%	N.A.	N.A.	alert favorite
eBay Rg916529	46,340 EUR	46,365 EUR	-1,31%	0,30%	0,13%	21,41%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	205,400 EUR	205,800 EUR	0,15%	-0,34%	0,29%	37,34%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	63,640 EUR	63,840 EUR	-1,34%	-1,08%	2,00%	-2,19%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	81,710 EUR	81,960 EUR	0,20%	-1,22%	-1,46%	10,10%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	118,380 EUR	118,440 EUR	-0,65%	-0,33%	-3,36%	3,26%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	475,600 EUR	478,400 EUR	1,58%	-0,76%	0,45%	6,87%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	702,900 EUR	704,500 EUR	-0,21%	-0,21%	2,20%	107,24%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	102,740 EUR	103,060 EUR	-0,02%	-0,17%	3,71%	33,65%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	104,920 EUR	105,160 EUR	-1,24%	-4,47%	4,47%	-45,89%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	123,380 EUR	124,640 EUR	-0,06%	0,00%	10,73%	13,89%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	233,000 EUR	234,000 EUR	-1,33%	-4,25%	-13,51%	-10,58%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	33,745 EUR	33,920 EUR	-0,65%	-0,65%	10,98%	15,27%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	56,000 EUR	56,500 EUR	-1,77%	-3,42%	0,00%	4,63%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	222,000 EUR	224,000 EUR	-1,74%	-4,96%	-2,58%	28,89%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	686,600 EUR	689,800 EUR	-0,17%	-4,75%	-12,23%	11,37%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	216,900 EUR	219,200 EUR	-1,00%	-3,67%	2,08%	16,67%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	129,000 EUR	129,500 EUR	0,00%	-5,49%	-7,33%	-44,11%	N.A.	N.A.	alert favorite
EtsyA14P98	63,130 EUR	63,360 EUR	1,33%	-0,02%	1,51%	-32,25%	N.A.	N.A.	alert favorite
Everest Group Rg580891	333,000 EUR	336,300 EUR	0,00%	-1,24%	-3,53%	3,48%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	54,500 EUR	55,000 EUR	-1,82%	-0,90%	0,92%	-23,08%	N.A.	N.A.	alert favorite
Exelon Rg852011	34,095 EUR	34,200 EUR	-1,44%	-1,28%	1,74%	-11,05%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	120,560 EUR	120,720 EUR	-0,07%	-0,78%	-2,11%	45,45%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	107,100 EUR	107,350 EUR	-0,77%	-0,41%	0,41%	9,36%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	127,150 EUR	128,200 EUR	-1,15%	-6,42%	-1,10%	-8,39%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	111,160 EUR	111,220 EUR	-2,19%	0,11%	10,31%	7,48%	N.A.	N.A.	alert favorite
F5 Rg922977	169,550 EUR	170,300 EUR	-0,35%	-4,34%	-1,46%	30,54%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	402,000 EUR	402,500 EUR	0,00%	-0,72%	-8,94%	6,86%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.080,500 EUR	1.086,500 EUR	-0,78%	-1,88%	-1,40%	73,73%	N.A.	N.A.	alert favorite
Fastenal Rg887891	64,180 EUR	64,240 EUR	-0,67%	-6,59%	-5,25%	35,02%	N.A.	N.A.	alert favorite
Fedex Rg912029	246,500 EUR	246,850 EUR	-0,60%	-1,26%	7,12%	19,62%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	65,850 EUR	65,990 EUR	0,00%	-0,52%	6,10%	29,55%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	31,875 EUR	32,015 EUR	-1,29%	-2,91%	0,14%	34,35%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	166,380 EUR	167,000 EUR	-1,87%	-2,83%	20,80%	-18,04%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	35,000 EUR	35,200 EUR	-1,69%	-0,56%	1,40%	-5,32%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	137,640 EUR	138,060 EUR	-1,17%	-2,65%	1,25%	32,72%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	52,500 EUR	52,600 EUR	-2,15%	-7,42%	-8,80%	-51,70%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	11,264 EUR	11,294 EUR	-0,97%	-6,72%	3,82%	0,75%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	60,590 EUR	60,730 EUR	-0,23%	-3,53%	-2,76%	-1,52%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	75,480 EUR	75,700 EUR	-0,44%	-0,90%	-1,73%	26,51%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	28,400 EUR	28,600 EUR	0,00%	-1,39%	5,97%	-5,96%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	26,200 EUR	26,400 EUR	0,00%	-0,76%	6,50%	-7,09%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	23,160 EUR	23,360 EUR	-0,73%	-7,56%	-5,08%	-3,91%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	46,870 EUR	46,965 EUR	3,92%	-3,04%	13,91%	16,11%	N.A.	N.A.	alert favorite
Gartner Rg887957	421,400 EUR	422,100 EUR	-1,18%	1,41%	1,83%	52,01%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	145,500 EUR	146,000 EUR	2,44%	1,06%	-5,59%	65,70%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	79,700 EUR	80,070 EUR	-0,72%	0,20%	-0,99%	6,87%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	126,000 EUR	127,000 EUR	0,00%	0,00%	N.A.	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	19,000 EUR	19,100 EUR	-0,52%	-7,21%	-2,03%	21,23%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	121,900 EUR	122,300 EUR	0,00%	-4,61%	16,74%	32,06%	N.A.	N.A.	alert favorite
General Mills Rg853862	64,130 EUR	64,260 EUR	1,27%	-2,35%	4,60%	-19,95%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	39,750 EUR	39,835 EUR	0,05%	-2,55%	11,05%	27,95%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	265,750 EUR	267,400 EUR	0,32%	0,68%	5,91%	29,55%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	136,200 EUR	136,800 EUR	0,00%	-1,08%	-2,39%	-8,68%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	62,760 EUR	62,780 EUR	-0,81%	0,24%	-6,43%	-15,04%	N.A.	N.A.	alert favorite
Global Payments Rg603111	115,200 EUR	115,500 EUR	0,00%	-1,23%	-4,52%	19,04%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	59,000 EUR	59,500 EUR	5,66%	-46,73%	-50,47%	-45,64%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	378,150 EUR	378,950 EUR	-0,07%	-0,65%	4,92%	20,73%	N.A.	N.A.	alert favorite
Halliburton Rg853986	35,820 EUR	35,905 EUR	-2,17%	-1,83%	7,41%	21,03%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	89,500 EUR	90,000 EUR	0,00%	0,00%	1,10%	48,39%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	51,320 EUR	51,430 EUR	-1,20%	-1,00%	8,18%	10,76%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	291,100 EUR	291,600 EUR	-2,24%	0,66%	2,18%	22,62%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	16,800 EUR	17,000 EUR	-2,31%	-2,26%	10,90%	-28,51%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	67,040 EUR	67,500 EUR	0,72%	-1,34%	-2,41%	-11,36%	N.A.	N.A.	alert favorite
Hershey Rg851297	170,880 EUR	171,080 EUR	0,12%	-4,05%	-4,24%	-26,37%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	141,120 EUR	141,660 EUR	-1,52%	-0,15%	4,05%	6,32%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	187,600 EUR	188,200 EUR	-0,39%	-0,72%	1,90%	48,08%	N.A.	N.A.	alert favorite
Hologic Rg879100	70,000 EUR	70,500 EUR	-2,78%	0,70%	4,71%	-5,54%	N.A.	N.A.	alert favorite
Home Depot Rg866953	311,650 EUR	311,900 EUR	-0,71%	-4,59%	-7,89%	19,37%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	178,300 EUR	178,460 EUR	-1,50%	-0,20%	0,83%	1,70%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	31,890 EUR	31,970 EUR	-0,34%	-0,93%	3,12%	-12,18%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	17,400 EUR	17,700 EUR	-2,72%	-3,16%	-3,16%	24,32%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	59,340 EUR	59,640 EUR	0,00%	-1,60%	-0,03%	54,02%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	15,930 EUR	16,016 EUR	-0,45%	-1,89%	0,90%	12,03%	N.A.	N.A.	alert favorite
HP RgA142VP	25,930 EUR	25,955 EUR	-0,40%	-4,80%	-6,54%	-5,18%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	354,000 EUR	378,000 EUR	-1,06%	0,00%	2,72%	83,50%	N.A.	N.A.	alert favorite
Humana Rg856584	299,400 EUR	303,600 EUR	0,75%	0,48%	-7,36%	-38,60%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	12,310 EUR	12,344 EUR	-1,61%	-2,04%	4,52%	22,06%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	253,600 EUR	254,900 EUR	0,00%	0,74%	-2,57%	34,50%	N.A.	N.A.	alert favorite
IBM Rg851399	171,700 EUR	171,760 EUR	0,16%	-1,24%	-3,36%	46,56%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	212,000 EUR	213,500 EUR	-0,82%	-1,18%	-0,36%	8,66%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	447,700 EUR	448,700 EUR	-0,13%	-2,75%	-6,17%	5,96%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	233,200 EUR	233,900 EUR	-0,92%	-1,37%	-1,85%	13,00%	N.A.	N.A.	alert favorite
Illumina Rg927079	110,780 EUR	110,940 EUR	-2,67%	-7,42%	-3,33%	-45,03%	N.A.	N.A.	alert favorite
Incyte Rg896133	49,390 EUR	49,460 EUR	-0,40%	-0,75%	-6,45%	-25,49%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	83,780 EUR	84,020 EUR	-0,23%	-0,37%	3,33%	70,85%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	155,300 EUR	156,250 EUR	-0,50%	-0,28%	6,68%	-43,92%	N.A.	N.A.	alert favorite
Intel Rg855681	33,465 EUR	33,500 EUR	0,00%	-1,55%	-13,38%	15,48%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	122,380 EUR	122,640 EUR	-0,26%	-1,37%	-1,17%	25,42%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	28,340 EUR	28,390 EUR	-0,05%	-1,54%	-4,77%	-16,40%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	77,340 EUR	77,940 EUR	0,05%	-1,94%	3,70%	-9,44%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	32,830 EUR	32,860 EUR	-2,12%	-1,60%	3,83%	5,58%	N.A.	N.A.	alert favorite
Intuit Rg886053	574,100 EUR	575,200 EUR	-0,09%	-2,99%	-3,57%	43,43%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	350,500 EUR	350,850 EUR	-1,59%	-0,85%	-2,10%	46,53%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	14,230 EUR	14,324 EUR	0,18%	-8,50%	0,83%	-7,22%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	30,800 EUR	31,000 EUR	-1,27%	-3,07%	-1,25%	7,48%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	213,000 EUR	213,700 EUR	-0,68%	-2,62%	-6,61%	20,59%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	70,440 EUR	70,660 EUR	-1,02%	-2,96%	-2,24%	46,32%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	157,550 EUR	157,650 EUR	-6,94%	-2,94%	-4,08%	9,14%	N.A.	N.A.	alert favorite
Jabil Rg886423	121,150 EUR	122,200 EUR	-0,08%	-1,11%	3,35%	64,32%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	154,100 EUR	154,800 EUR	-0,87%	-2,38%	-0,86%	10,80%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	102,850 EUR	103,050 EUR	0,00%	-3,30%	-7,52%	-25,40%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	135,220 EUR	135,460 EUR	0,09%	-3,46%	-7,68%	-10,73%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	59,510 EUR	59,880 EUR	-0,07%	1,60%	5,77%	17,82%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	168,740 EUR	168,940 EUR	-0,57%	-5,55%	-0,62%	36,01%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	34,290 EUR	34,400 EUR	0,00%	0,58%	2,13%	11,53%	N.A.	N.A.	alert favorite
Kellanova Rg853265	52,400 EUR	52,680 EUR	0,39%	-0,99%	6,97%	-14,68%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	17,958 EUR	18,148 EUR	-0,71%	-3,26%	-1,21%	N.A.	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	28,935 EUR	28,970 EUR	0,00%	0,28%	7,43%	-10,44%	N.A.	N.A.	alert favorite
Keycorp Rg869353	13,456 EUR	13,598 EUR	-1,26%	-5,26%	2,05%	23,78%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	117,840 EUR	118,240 EUR	0,00%	0,15%	2,61%	-5,45%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	16,400 EUR	16,500 EUR	-2,37%	-2,87%	-1,74%	-0,59%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	16,606 EUR	16,690 EUR	-1,23%	-0,11%	5,70%	5,47%	N.A.	N.A.	alert favorite
KLA Rg865884	616,300 EUR	618,100 EUR	0,58%	-0,30%	0,68%	87,55%	N.A.	N.A.	alert favorite
Kroger Rg851544	51,760 EUR	51,800 EUR	0,00%	1,93%	2,13%	22,28%	N.A.	N.A.	alert favorite
Laboratory Corp Rg895308	187,000 EUR	188,000 EUR	-0,53%	-1,05%	-1,05%	6,69%	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	854,200 EUR	856,400 EUR	0,00%	-0,59%	4,56%	95,69%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	75,320 EUR	75,420 EUR	2,39%	1,89%	-19,18%	-23,84%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	47,210 EUR	47,460 EUR	0,07%	-2,13%	-1,93%	-11,90%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	113,350 EUR	113,550 EUR	-0,21%	0,00%	0,94%	39,98%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	140,360 EUR	146,440 EUR	-2,07%	-3,05%	4,51%	55,66%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	418,000 EUR	419,000 EUR	0,58%	-0,71%	-3,45%	26,18%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	85,760 EUR	86,000 EUR	-1,89%	-6,43%	-6,32%	41,05%	N.A.	N.A.	alert favorite
LKQ Rg254570	44,800 EUR	45,200 EUR	-0,86%	-2,52%	-1,69%	-9,02%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	427,200 EUR	427,700 EUR	-0,83%	4,05%	7,51%	-3,21%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	214,550 EUR	214,800 EUR	-0,51%	-3,03%	-3,53%	18,51%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	322,600 EUR	323,650 EUR	1,29%	-4,79%	-26,92%	-5,99%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	93,340 EUR	93,640 EUR	-1,10%	-1,37%	2,89%	7,80%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	130,150 EUR	130,750 EUR	-1,36%	2,13%	2,25%	24,67%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	25,915 EUR	25,995 EUR	-1,97%	1,25%	14,79%	16,99%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	189,620 EUR	189,820 EUR	-2,06%	0,02%	13,25%	64,74%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	188,250 EUR	190,200 EUR	-0,83%	-7,66%	-3,08%	-37,34%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	223,550 EUR	224,000 EUR	-0,94%	0,06%	2,40%	53,99%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	184,650 EUR	185,250 EUR	-0,29%	-1,17%	-2,36%	18,68%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	554,800 EUR	556,000 EUR	-0,46%	0,14%	1,15%	77,02%	N.A.	N.A.	alert favorite
Masco Rg856632	67,660 EUR	67,900 EUR	-0,35%	-2,95%	1,50%	56,15%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	430,650 EUR	431,250 EUR	0,12%	-0,52%	-1,90%	27,31%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	30,240 EUR	30,275 EUR	-0,66%	-6,05%	-0,82%	-5,73%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	67,720 EUR	67,880 EUR	0,00%	-3,08%	8,36%	-12,79%	N.A.	N.A.	alert favorite
McDonald's Rg856958	252,800 EUR	252,950 EUR	-0,20%	0,84%	-2,66%	-5,23%	N.A.	N.A.	alert favorite
Mckesson Rg893953	487,400 EUR	489,000 EUR	1,04%	0,86%	1,09%	49,33%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	74,050 EUR	74,110 EUR	-1,50%	-2,30%	-2,67%	2,46%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	117,400 EUR	117,600 EUR	-0,67%	1,72%	7,43%	13,60%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	462,850 EUR	463,200 EUR	-0,20%	-3,17%	5,30%	134,17%	N.A.	N.A.	alert favorite
Metlife Rg934623	63,050 EUR	65,620 EUR	-0,49%	-2,79%	-0,83%	20,23%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.121,500 EUR	1.124,000 EUR	-1,06%	-4,12%	-1,38%	-18,03%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	39,410 EUR	39,510 EUR	0,12%	-6,34%	1,84%	1,74%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	79,290 EUR	80,090 EUR	0,07%	-4,36%	-0,83%	11,60%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	109,000 EUR	109,020 EUR	-3,19%	0,26%	35,93%	101,38%	N.A.	N.A.	alert favorite
Microsoft Rg870747	386,300 EUR	386,550 EUR	-1,47%	-0,41%	2,30%	48,20%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	116,450 EUR	117,350 EUR	-2,10%	-4,53%	-0,75%	-11,12%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	96,860 EUR	97,020 EUR	-0,04%	-5,22%	3,39%	-26,02%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	101,000 EUR	102,000 EUR	-1,89%	-7,02%	-1,85%	19,10%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	336,900 EUR	337,700 EUR	0,00%	-3,40%	-9,44%	25,07%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	59,460 EUR	59,640 EUR	-2,09%	-1,83%	1,69%	20,88%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	62,270 EUR	62,370 EUR	-0,34%	0,34%	-4,85%	-2,23%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	596,800 EUR	598,200 EUR	0,59%	-2,77%	-4,72%	40,80%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	50,800 EUR	50,860 EUR	1,88%	-1,83%	-8,93%	4,79%	N.A.	N.A.	alert favorite
Moody's Rg915246	351,100 EUR	353,300 EUR	-0,65%	-3,02%	0,14%	29,01%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	84,040 EUR	84,770 EUR	3,22%	-6,15%	-0,81%	2,38%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	28,300 EUR	28,460 EUR	-1,06%	-5,22%	0,54%	-31,88%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	318,300 EUR	319,100 EUR	0,00%	-1,79%	1,88%	20,42%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	479,700 EUR	480,700 EUR	0,10%	-5,85%	-5,70%	-2,24%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	56,130 EUR	56,360 EUR	-0,23%	-2,03%	5,30%	14,05%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	94,430 EUR	94,740 EUR	0,20%	0,30%	2,55%	60,92%	N.A.	N.A.	alert favorite
Netflix552484	574,500 EUR	575,600 EUR	-0,26%	2,46%	4,17%	94,60%	N.A.	N.A.	alert favorite
Newmont Rg853823	36,035 EUR	36,180 EUR	0,18%	-0,82%	14,77%	-21,31%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	22,600 EUR	22,800 EUR	-0,87%	-2,54%	-4,96%	45,57%	N.A.	N.A.	alert favorite
News Rg-BA1W048	23,200 EUR	23,400 EUR	-1,67%	-2,44%	-3,23%	49,07%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	59,810 EUR	59,960 EUR	-0,87%	-2,95%	8,20%	-17,55%	N.A.	N.A.	alert favorite
Nike -B-866993	88,690 EUR	88,950 EUR	0,70%	6,08%	-3,46%	-23,21%	N.A.	N.A.	alert favorite
Nisource Rg876731	25,400 EUR	25,600 EUR	-0,79%	0,00%	4,96%	-0,39%	N.A.	N.A.	alert favorite
Nordson Rg866725	244,100 EUR	245,300 EUR	-0,20%	-0,95%	2,89%	25,76%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	224,000 EUR	226,000 EUR	-0,87%	-0,86%	-2,95%	21,69%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	423,400 EUR	423,800 EUR	-0,61%	1,36%	0,38%	-0,77%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	16,856 EUR	16,922 EUR	0,35%	-8,46%	-7,97%	41,14%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	68,500 EUR	69,120 EUR	2,56%	2,29%	17,92%	113,58%	N.A.	N.A.	alert favorite
Nucor Rg851918	180,180 EUR	180,980 EUR	-0,75%	-0,65%	9,99%	37,71%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	789,300 EUR	789,800 EUR	-2,25%	1,64%	1,52%	236,81%	N.A.	N.A.	alert favorite
NVR Rg888265	7.150,000 EUR	7.200,000 EUR	-0,68%	0,00%	4,29%	43,14%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	212,000 EUR	213,000 EUR	0,00%	-6,06%	0,18%	39,01%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	1.024,500 EUR	1.026,500 EUR	0,94%	-0,44%	-1,46%	24,44%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	61,800 EUR	61,910 EUR	0,66%	-1,27%	8,24%	5,75%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	197,400 EUR	197,850 EUR	0,00%	0,19%	-47,70%	-32,65%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	86,480 EUR	86,760 EUR	2,46%	-1,65%	0,02%	-1,72%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	60,280 EUR	60,530 EUR	-1,53%	-4,89%	-12,70%	-11,89%	N.A.	N.A.	alert favorite
ONEOK Rg911060	72,810 EUR	72,950 EUR	-0,83%	0,19%	3,84%	20,73%	N.A.	N.A.	alert favorite
Oracle Rg871460	111,040 EUR	111,260 EUR	0,98%	-0,60%	-1,77%	29,35%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	88,900 EUR	89,100 EUR	0,00%	0,02%	1,00%	23,29%	N.A.	N.A.	alert favorite
Paccar Rg861114	108,580 EUR	108,700 EUR	-0,43%	0,82%	4,62%	69,44%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	167,000 EUR	167,900 EUR	-0,23%	-1,72%	1,21%	33,36%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	259,700 EUR	260,150 EUR	1,41%	-0,66%	-2,89%	40,93%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	10,110 EUR	10,142 EUR	-4,34%	2,05%	-0,82%	-48,02%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	507,000 EUR	507,600 EUR	0,35%	-1,23%	4,16%	77,45%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	111,600 EUR	111,720 EUR	-0,99%	-0,82%	3,09%	16,92%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	174,900 EUR	175,450 EUR	-1,10%	-4,43%	5,29%	-34,24%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	59,260 EUR	59,320 EUR	-0,05%	-0,42%	3,86%	-15,35%	N.A.	N.A.	alert favorite
Pentair RgA115FG	74,180 EUR	74,420 EUR	-0,13%	-1,35%	2,07%	55,89%	N.A.	N.A.	alert favorite
Pepsico Rg851995	158,720 EUR	158,980 EUR	0,20%	0,18%	3,99%	-6,03%	N.A.	N.A.	alert favorite
Pfizer Rg852009	23,785 EUR	23,830 EUR	-0,53%	-1,52%	-5,64%	-35,34%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	84,840 EUR	84,930 EUR	0,97%	-0,45%	-3,47%	-7,85%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	146,880 EUR	147,700 EUR	-2,48%	-0,24%	7,09%	57,66%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	67,000 EUR	67,500 EUR	0,00%	-1,46%	3,62%	-5,83%	N.A.	N.A.	alert favorite
Pioneer Natural Rg908678	249,100 EUR	250,250 EUR	-0,45%	1,60%	10,71%	21,73%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	137,000 EUR	139,000 EUR	-1,42%	-4,73%	2,92%	28,18%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	340,800 EUR	341,900 EUR	-0,76%	-3,28%	-2,99%	16,49%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	125,900 EUR	127,150 EUR	-0,95%	-3,11%	-0,75%	0,04%	N.A.	N.A.	alert favorite
PPL Rg895250	24,755 EUR	24,820 EUR	-1,46%	-0,95%	2,21%	-4,17%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	73,500 EUR	74,000 EUR	-0,67%	-3,25%	1,36%	8,76%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	147,160 EUR	147,300 EUR	0,07%	1,59%	-0,68%	6,53%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	195,680 EUR	196,100 EUR	1,04%	2,17%	4,64%	56,11%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	99,540 EUR	100,060 EUR	-7,30%	-6,40%	-8,75%	-0,31%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	99,420 EUR	101,000 EUR	-0,49%	-3,31%	-0,68%	31,33%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	165,850 EUR	166,900 EUR	0,00%	-2,13%	-1,35%	45,16%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	60,500 EUR	61,500 EUR	-0,81%	0,00%	4,24%	6,96%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	244,900 EUR	245,700 EUR	-1,09%	-7,58%	-2,90%	-5,68%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	99,200 EUR	99,720 EUR	-1,75%	-3,85%	1,61%	86,44%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	102,680 EUR	103,140 EUR	1,01%	-3,57%	-0,79%	21,77%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	153,900 EUR	154,020 EUR	-1,88%	-2,18%	2,61%	44,97%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	229,600 EUR	231,300 EUR	0,00%	-0,93%	6,09%	56,75%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	118,950 EUR	119,100 EUR	-0,62%	-0,90%	3,37%	-6,53%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	148,480 EUR	150,060 EUR	0,67%	-3,67%	-10,16%	37,96%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	114,000 EUR	115,000 EUR	-0,86%	-2,52%	5,45%	36,47%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	47,920 EUR	48,185 EUR	-1,08%	-2,17%	2,76%	-12,21%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	53,500 EUR	54,000 EUR	-0,92%	-0,91%	0,00%	N.A.	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	844,000 EUR	845,600 EUR	-0,57%	-2,22%	-4,26%	12,53%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	17,600 EUR	17,700 EUR	-2,25%	-5,32%	2,98%	7,10%	N.A.	N.A.	alert favorite
Republic Service Rg915201	176,700 EUR	177,550 EUR	0,03%	1,76%	3,04%	41,56%	N.A.	N.A.	alert favorite
Resmed Rg895878	161,400 EUR	161,800 EUR	-5,71%	-2,75%	-0,40%	-13,79%	N.A.	N.A.	alert favorite
Revvity Rg850943	93,680 EUR	94,500 EUR	-1,74%	-4,80%	0,21%	-21,94%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	252,300 EUR	272,700 EUR	-1,15%	2,97%	4,53%	7,22%	N.A.	N.A.	alert favorite
Rollins Rg859002	39,910 EUR	40,930 EUR	0,00%	-1,23%	-2,61%	15,45%	N.A.	N.A.	alert favorite
Roper Technologies883563	493,200 EUR	493,800 EUR	-0,10%	-0,34%	-1,27%	24,16%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	124,160 EUR	124,680 EUR	0,38%	-2,55%	-6,52%	31,82%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	94,300 EUR	94,490 EUR	0,19%	0,66%	12,53%	2,04%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	119,960 EUR	120,140 EUR	-0,20%	-2,50%	1,22%	113,73%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	385,150 EUR	386,550 EUR	0,00%	-3,00%	-0,03%	22,43%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	258,450 EUR	259,350 EUR	-1,07%	-5,64%	-5,63%	48,25%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	183,500 EUR	184,300 EUR	-2,17%	-6,05%	-5,27%	-20,70%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	78,800 EUR	79,000 EUR	-0,53%	-3,96%	0,47%	35,20%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	63,520 EUR	63,800 EUR	-2,36%	-2,07%	-0,95%	-8,03%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	683,500 EUR	693,800 EUR	0,56%	-3,99%	-2,58%	63,78%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	290,750 EUR	291,100 EUR	-1,68%	-3,14%	-3,61%	44,67%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	92,080 EUR	92,460 EUR	-1,20%	-4,30%	-2,20%	-5,92%	N.A.	N.A.	alert favorite
SLB Rg853390	47,600 EUR	47,650 EUR	-0,41%	-2,60%	-0,23%	2,59%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	131,850 EUR	132,250 EUR	-1,20%	-3,27%	-2,38%	36,58%	N.A.	N.A.	alert favorite
Snap-On Rg853887	265,800 EUR	266,000 EUR	-0,89%	-0,59%	0,56%	23,34%	N.A.	N.A.	alert favorite
Southern Co Rg852523	65,300 EUR	65,510 EUR	-0,76%	-1,06%	0,82%	-1,77%	N.A.	N.A.	alert favorite
Southwest Airlines862837	26,965 EUR	27,065 EUR	1,82%	-2,20%	0,48%	-10,45%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	83,620 EUR	83,800 EUR	-0,49%	-4,63%	3,77%	16,55%	N.A.	N.A.	alert favorite
Starbucks Rg884437	80,750 EUR	80,810 EUR	0,95%	-0,46%	-4,77%	-17,69%	N.A.	N.A.	alert favorite
State Street Rg864777	67,730 EUR	68,730 EUR	-2,34%	-0,23%	6,78%	-4,32%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	129,980 EUR	130,400 EUR	-0,75%	-2,45%	9,67%	39,45%	N.A.	N.A.	alert favorite
Stryker Rg864952	314,900 EUR	315,300 EUR	-0,94%	-1,02%	-1,81%	20,11%	N.A.	N.A.	alert favorite
Super Micro Comp RgA0MKJF	898,800 EUR	900,900 EUR	11,55%	-0,60%	-18,19%	732,70%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	37,025 EUR	37,475 EUR	-1,15%	-1,81%	-3,32%	41,33%	N.A.	N.A.	alert favorite
Synopsys Rg883703	493,550 EUR	494,900 EUR	-1,80%	-2,71%	0,67%	48,11%	N.A.	N.A.	alert favorite
Sysco Rg859121	70,260 EUR	71,120 EUR	0,51%	-0,44%	-3,07%	6,25%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	104,260 EUR	104,460 EUR	-1,66%	-2,98%	1,56%	4,07%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	134,000 EUR	134,260 EUR	0,12%	-4,12%	2,78%	22,48%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	37,850 EUR	38,085 EUR	0,00%	-2,41%	-11,28%	1,26%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	104,950 EUR	105,350 EUR	-0,14%	2,47%	10,97%	51,96%	N.A.	N.A.	alert favorite
Target Rg856243	153,860 EUR	154,340 EUR	-0,80%	-1,89%	3,04%	6,00%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	373,400 EUR	375,900 EUR	0,00%	-1,88%	-0,95%	-6,72%	N.A.	N.A.	alert favorite
Teleflex Rg855853	195,000 EUR	196,000 EUR	0,00%	-1,96%	-1,96%	-15,97%	N.A.	N.A.	alert favorite
Teradyne Rg859892	95,420 EUR	95,820 EUR	0,00%	0,40%	3,49%	9,74%	N.A.	N.A.	alert favorite
TeslaA1CX3T	145,660 EUR	145,840 EUR	-0,79%	-9,59%	-1,60%	-12,82%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	155,400 EUR	155,600 EUR	0,33%	-1,74%	-0,22%	-3,64%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	86,280 EUR	86,720 EUR	0,41%	-1,40%	3,17%	41,30%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	324,000 EUR	324,500 EUR	-0,39%	-0,39%	3,39%	38,34%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	34,560 EUR	34,600 EUR	0,66%	-0,53%	8,00%	-4,24%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	512,400 EUR	513,500 EUR	-0,42%	-2,66%	-2,28%	-1,66%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	87,120 EUR	87,380 EUR	0,64%	-2,28%	-3,66%	24,66%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	149,960 EUR	150,120 EUR	-0,04%	1,17%	-0,13%	10,65%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	231,600 EUR	232,100 EUR	0,11%	-1,70%	-1,76%	6,18%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	274,200 EUR	274,900 EUR	-0,76%	-0,47%	3,62%	74,60%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	193,350 EUR	193,800 EUR	0,67%	0,10%	1,87%	34,43%	N.A.	N.A.	alert favorite
Trimble Rg882295	54,660 EUR	54,940 EUR	-0,79%	-3,70%	-1,82%	26,07%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	33,345 EUR	33,465 EUR	-2,67%	-4,03%	6,24%	13,28%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	377,500 EUR	378,800 EUR	-0,16%	-1,96%	-1,45%	15,10%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	54,810 EUR	54,970 EUR	0,00%	0,16%	7,05%	-1,62%	N.A.	N.A.	alert favorite
UberA2PHHG	67,290 EUR	67,430 EUR	-2,87%	-0,32%	-3,28%	141,30%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	32,860 EUR	33,330 EUR	-1,39%	-3,40%	0,03%	-7,75%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	396,900 EUR	399,600 EUR	0,00%	-4,34%	-18,16%	-17,82%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	214,500 EUR	215,250 EUR	-0,57%	-0,95%	-2,83%	21,91%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	45,635 EUR	45,740 EUR	5,41%	-2,82%	-1,10%	1,90%	N.A.	N.A.	alert favorite
United Rentals Rg911443	596,200 EUR	597,800 EUR	-1,43%	-2,02%	2,37%	84,39%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	448,250 EUR	449,350 EUR	7,66%	-0,38%	-6,41%	-9,82%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	149,000 EUR	151,000 EUR	-3,16%	-1,25%	-0,63%	28,46%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	133,500 EUR	133,900 EUR	-1,14%	-1,36%	-3,65%	-22,03%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	37,000 EUR	37,170 EUR	-6,41%	-2,79%	0,18%	22,64%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	156,380 EUR	157,080 EUR	-0,77%	-1,19%	10,34%	33,43%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	39,570 EUR	39,680 EUR	-1,13%	-1,09%	1,78%	0,78%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	84,760 EUR	84,930 EUR	2,17%	1,43%	3,32%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	169,850 EUR	170,550 EUR	-0,29%	-1,44%	-1,32%	-12,67%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	208,000 EUR	208,400 EUR	0,00%	-0,76%	-2,47%	19,45%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	37,230 EUR	37,295 EUR	-0,64%	0,29%	3,22%	5,53%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	367,050 EUR	369,750 EUR	-0,59%	0,26%	-0,75%	23,02%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	10,375 EUR	10,420 EUR	0,00%	-2,64%	-3,43%	16,99%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	25,525 EUR	25,605 EUR	-1,40%	-0,25%	-0,97%	-12,06%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	255,150 EUR	255,800 EUR	-0,12%	0,29%	-2,45%	20,81%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	75,560 EUR	75,620 EUR	0,00%	-0,54%	-1,20%	37,04%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	16,488 EUR	16,544 EUR	-0,06%	-5,32%	-11,80%	-48,48%	N.A.	N.A.	alert favorite
Walmart Rg860853	55,840 EUR	55,920 EUR	0,16%	2,49%	0,82%	25,30%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	105,780 EUR	105,860 EUR	0,98%	-2,68%	3,39%	16,60%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	7,701 EUR	7,725 EUR	-1,87%	-1,90%	-0,39%	-36,73%	N.A.	N.A.	alert favorite
Waste Management Rg893579	192,800 EUR	193,560 EUR	0,03%	1,50%	0,09%	28,11%	N.A.	N.A.	alert favorite
Waters Rg898123	284,100 EUR	285,900 EUR	-1,62%	-5,48%	-4,84%	7,53%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	74,200 EUR	75,160 EUR	-1,21%	-0,75%	0,62%	-15,75%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	53,630 EUR	53,690 EUR	0,00%	0,66%	1,06%	47,98%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	83,900 EUR	84,200 EUR	-0,76%	-1,11%	-0,55%	24,18%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	353,400 EUR	354,700 EUR	0,00%	-0,53%	-1,81%	8,99%	N.A.	N.A.	alert favorite
Western Digital Rg863060	65,750 EUR	65,840 EUR	0,00%	-1,22%	19,05%	105,05%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	134,650 EUR	134,950 EUR	0,00%	0,44%	5,87%	52,29%	N.A.	N.A.	alert favorite
WestRock RgA14V41	44,200 EUR	44,310 EUR	-0,89%	-0,86%	2,52%	64,64%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	29,520 EUR	29,610 EUR	-2,04%	-4,32%	-2,31%	9,10%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	35,270 EUR	35,380 EUR	-0,28%	-0,78%	6,10%	30,34%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	242,000 EUR	244,000 EUR	0,00%	-0,81%	-3,17%	12,96%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	889,800 EUR	891,200 EUR	0,00%	-3,28%	-0,59%	53,24%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	91,290 EUR	91,390 EUR	0,00%	-4,18%	1,05%	-7,22%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	49,780 EUR	49,915 EUR	-0,35%	0,00%	4,76%	-22,38%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	118,150 EUR	118,800 EUR	0,21%	1,22%	2,43%	25,58%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	128,750 EUR	129,550 EUR	0,46%	2,54%	2,75%	5,22%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	258,700 EUR	259,300 EUR	-1,09%	-4,98%	3,17%	-3,19%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	113,500 EUR	113,850 EUR	-1,21%	-2,36%	0,78%	-3,41%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	141,860 EUR	142,740 EUR	1,77%	-8,33%	-12,18%	-10,39%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen