UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

22.05.2023 5 oder 495 oder 2000?
22.05.2023 Risse unter der Oberfläche
15.05.2023 Die Investoren bleiben vorsichtig

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Qorvo Rg 92,84 EUR 7,94%
Digita Rlty REIT Rg 91,86 EUR 7,64%
Monolithic Power Rg 486,00 EUR 7,36%

Ulta Beauty Rg 390,00 EUR -6,25%
Kroger Rg 44,62 EUR -2,53%
Everest Re Rg 330,00 EUR -2,37%

Tesla 182,14 EUR 41.102,78 EUR
NVIDIA Rg 369,40 EUR 23.215,70 EUR
3M Rg 91,10 EUR 19.131,00 EUR
Procter&Gamble Rg 135,60 EUR 18.864,40 EUR
Microsoft Rg 313,90 EUR 18.474,00 EUR
Intel Rg 27,265 EUR 16.341,81 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	90,750 EUR	91,200 EUR	0,80%	-2,34%	-6,20%	-34,10%	17,16	3,33%	alert favorite
A.J.Gallagher Rg869761	189,300 EUR	192,350 EUR	0,00%	-4,09%	1,65%	29,09%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	62,100 EUR	62,640 EUR	0,00%	-2,83%	0,32%	12,83%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	96,360 EUR	96,890 EUR	0,28%	-5,36%	-4,15%	-12,18%	35,11	1,29%	alert favorite
AbbVie RgA1J84E	127,900 EUR	129,300 EUR	-0,15%	-3,87%	-4,51%	-7,93%	20,74	3,92%	alert favorite
Accenture-A RgA0YAQA	282,700 EUR	285,100 EUR	-0,63%	5,57%	14,07%	5,59%	36,04	1,05%	alert favorite
Activision BlizzardA0Q4K4	73,250 EUR	73,700 EUR	2,44%	-1,04%	1,99%	-0,55%	19,20	0,71%	alert favorite
Adobe Rg871981	391,100 EUR	393,900 EUR	0,88%	14,94%	14,46%	1,71%	65,98	0,00%	alert favorite
Advance Auto Par Rg982516	104,200 EUR	105,400 EUR	0,77%	-4,42%	-8,30%	-41,02%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	119,400 EUR	119,880 EUR	0,62%	20,67%	46,89%	28,74%	54,93	0,00%	alert favorite
Aes Rg882177	18,505 EUR	18,650 EUR	-0,11%	-3,42%	-12,08%	-7,97%	-36,16	2,75%	alert favorite
AFLAC Rg853081	59,300 EUR	60,000 EUR	0,17%	-2,76%	-4,62%	9,71%	8,77	2,26%	alert favorite
Agilent Tech Rg929138	112,050 EUR	113,000 EUR	1,17%	-6,70%	-8,14%	-3,31%	39,31	0,49%	alert favorite
Air Prod&Chemica Rg854912	256,000 EUR	259,900 EUR	1,31%	-1,87%	-4,36%	12,62%	27,05	2,28%	alert favorite
Akamai Technolog Rg928906	84,310 EUR	85,060 EUR	2,07%	1,81%	11,69%	-11,34%	28,83	0,00%	alert favorite
Alaska Air Group Rg869843	42,040 EUR	42,370 EUR	0,41%	1,04%	7,57%	-4,17%	N.A.	N.A.	alert favorite
Albemarle Rg890167	190,760 EUR	191,400 EUR	0,00%	-1,71%	12,30%	-24,68%	221,14	0,67%	alert favorite
Alexandria REIT Rg907179	101,950 EUR	106,950 EUR	0,88%	-3,82%	-7,16%	-31,18%	N.A.	N.A.	alert favorite
Align Technology Rg590375	267,900 EUR	269,750 EUR	1,70%	-3,29%	-9,68%	2,37%	N.A.	N.A.	alert favorite
Allstate Rg886429	101,000 EUR	104,000 EUR	-0,97%	-4,63%	-0,96%	-16,26%	20,68	2,75%	alert favorite
Alphabet Class AA14Y6F	116,880 EUR	117,000 EUR	0,33%	1,25%	20,26%	13,17%	25,23	0,00%	alert favorite
Alphabet Class CA14Y6H	117,520 EUR	117,680 EUR	1,24%	1,79%	18,47%	11,66%	25,20	0,00%	alert favorite
Altria Group Rg200417	41,700 EUR	41,790 EUR	-0,36%	-0,41%	-2,34%	-17,14%	34,91	7,43%	alert favorite
Am Electric Rg850222	76,720 EUR	77,090 EUR	0,50%	-4,12%	-8,96%	-19,25%	18,03	3,37%	alert favorite
Amazon.com906866	112,600 EUR	113,000 EUR	0,66%	3,66%	17,12%	6,11%	50,87	0,00%	alert favorite
Amcor RgA2PKFL	9,100 EUR	9,450 EUR	2,15%	-5,10%	-5,10%	-25,00%	17,97	4,25%	alert favorite
Amer Tower REIT RgA1JRLA	169,650 EUR	171,050 EUR	0,00%	-3,78%	-8,85%	-27,50%	51,92	1,78%	alert favorite
Amer Wtr Works RgA0NJ38	133,000 EUR	135,000 EUR	1,21%	-0,30%	-1,49%	-3,66%	27,16	1,28%	alert favorite
Ameren Rg911535	75,000 EUR	76,000 EUR	0,00%	-2,58%	-6,79%	-15,17%	23,17	2,47%	alert favorite
American Airline RgA1W97M	13,274 EUR	13,538 EUR	0,85%	-4,60%	12,28%	-16,87%	-5,84	0,00%	alert favorite
American Express Rg850226	145,500 EUR	146,550 EUR	4,39%	-1,27%	-4,01%	-8,44%	15,45	1,05%	alert favorite
American Intl Gr RgA0X88Z	50,500 EUR	50,600 EUR	0,30%	0,28%	6,28%	-5,93%	4,96	2,25%	alert favorite
Ameriprise Fincl RgA0F55S	287,000 EUR	291,000 EUR	1,49%	-0,18%	3,60%	11,14%	12,12	1,47%	alert favorite
AmerisourceBerge Rg766149	156,980 EUR	157,960 EUR	-0,54%	-1,51%	5,43%	10,60%	16,14	1,47%	alert favorite
AMETEK Rg908668	139,000 EUR	140,000 EUR	2,22%	-1,46%	8,87%	21,58%	N.A.	N.A.	alert favorite
Amgen Rg867900	203,000 EUR	203,600 EUR	0,49%	-2,22%	-6,73%	-14,14%	21,31	3,13%	alert favorite
Amphenol Rg-A882749	71,700 EUR	72,560 EUR	4,02%	-3,29%	0,77%	5,03%	32,94	0,73%	alert favorite
Analog Devices Rg862485	166,450 EUR	168,400 EUR	2,61%	-9,05%	-0,59%	6,78%	65,55	1,55%	alert favorite
Ansys Rg901492	299,200 EUR	301,600 EUR	1,08%	2,85%	3,78%	26,83%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	290,000 EUR	292,000 EUR	-0,68%	-3,31%	-2,67%	16,15%	51,44	0,66%	alert favorite
APA RgA2QQVE	31,155 EUR	31,465 EUR	0,99%	1,12%	-4,82%	-27,44%	9,59	0,88%	alert favorite
Apple865985	164,500 EUR	164,900 EUR	0,60%	0,55%	6,59%	17,96%	24,55	0,60%	alert favorite
Applied Material Rg865177	129,000 EUR	130,000 EUR	5,15%	3,21%	19,19%	14,08%	20,70	0,69%	alert favorite
Aptiv RgA1JPLB	85,860 EUR	86,660 EUR	2,20%	-4,40%	-9,62%	-10,58%	75,63	0,00%	alert favorite
Archer-Daniels M Rg854161	68,600 EUR	68,800 EUR	-0,88%	1,18%	-3,12%	-15,74%	14,03	2,19%	alert favorite
Arista Networks RgA11099	160,050 EUR	160,850 EUR	2,56%	17,60%	8,97%	61,47%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	116,000 EUR	117,000 EUR	0,00%	-3,33%	7,41%	-30,95%	6,33	1,71%	alert favorite
AT&T RgA0HL9Z	14,535 EUR	14,650 EUR	0,14%	-4,41%	-9,82%	-27,23%	8,75	8,46%	alert favorite
Atmos Energy Cor Rg868746	105,350 EUR	107,300 EUR	-0,60%	0,28%	3,51%	0,31%	N.A.	2,83%	alert favorite
Autodesk Inc Rg869964	186,220 EUR	187,120 EUR	0,37%	-0,67%	7,10%	2,26%	50,43	0,00%	alert favorite
Automatic Data P Rg850347	198,040 EUR	199,200 EUR	0,86%	-1,63%	0,63%	-2,65%	32,39	1,86%	alert favorite
Autozone Rg881531	2.290,000 EUR	2.312,000 EUR	0,44%	-6,64%	-5,40%	21,71%	15,09	0,00%	alert favorite
Avery Dennison Rg850354	152,000 EUR	153,000 EUR	-0,65%	-2,53%	0,65%	-1,61%	24,17	1,23%	alert favorite
Avlonby Com REIT Rg914867	159,780 EUR	161,360 EUR	0,16%	-2,68%	-0,74%	-16,61%	35,15	2,52%	alert favorite
Axon Enterprise RgA2DPZU	181,600 EUR	183,000 EUR	0,78%	-1,53%	-8,44%	101,16%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	25,505 EUR	26,150 EUR	0,70%	-0,81%	-1,44%	-24,02%	-112,72	2,99%	alert favorite
Ball Rg860408	50,080 EUR	50,540 EUR	0,00%	-1,30%	5,06%	-24,37%	35,02	0,73%	alert favorite
Bank of America Rg858388	26,600 EUR	26,860 EUR	0,23%	0,08%	0,84%	-22,12%	11,24	1,75%	alert favorite
Bank of NY Mello RgA0MVKA	38,150 EUR	38,150 EUR	0,66%	-0,66%	-0,66%	-11,34%	12,42	2,24%	alert favorite
Bath&Body Works RgA3CWHH	34,400 EUR	34,600 EUR	0,59%	-0,58%	8,28%	-13,00%	13,43	0,74%	alert favorite
Baxter Intl Rg853815	38,250 EUR	38,950 EUR	0,26%	-3,30%	-9,61%	-45,26%	33,53	1,26%	alert favorite
Becton Dickinson Rg857675	225,000 EUR	226,500 EUR	0,00%	-2,59%	-5,25%	-4,06%	33,43	1,35%	alert favorite
Berkshire Hathaway BA0YJQ2	300,000 EUR	300,400 EUR	0,60%	-2,29%	0,88%	1,72%	7,54	0,00%	alert favorite
Best Buy Rg873629	69,600 EUR	70,750 EUR	4,95%	-0,08%	-0,76%	-12,76%	15,55	2,02%	alert favorite
Biogen Rg789617	279,200 EUR	281,200 EUR	0,94%	-3,71%	4,08%	46,65%	22,65	0,00%	alert favorite
Bio-Rad Lab-A865406	351,000 EUR	357,600 EUR	0,57%	-1,08%	-12,20%	-27,67%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	78,000 EUR	78,500 EUR	1,30%	-0,65%	9,22%	-7,78%	124,93	0,28%	alert favorite
Blackrock Rg928193	630,200 EUR	631,000 EUR	0,03%	0,90%	4,37%	2,92%	23,53	1,80%	alert favorite
Boeing Co Rg850471	189,000 EUR	192,000 EUR	1,43%	-1,60%	0,06%	52,52%	-27,93	0,00%	alert favorite
Booking Hldg RgA2JEXP	2.415,000 EUR	2.431,000 EUR	-0,57%	-5,48%	2,51%	19,41%	84,57	0,00%	alert favorite
BorgWarner Rg887320	43,780 EUR	44,435 EUR	1,05%	2,19%	0,80%	19,38%	20,12	1,51%	alert favorite
Boston Prop REIT Rg907550	44,450 EUR	44,810 EUR	0,07%	-2,46%	-6,75%	-56,08%	35,69	3,40%	alert favorite
Boston Scientifi Rg884113	47,270 EUR	48,220 EUR	-0,57%	-3,24%	1,52%	28,96%	58,17	0,00%	alert favorite
Brdridg Fncl Sol RgA0MMP1	139,000 EUR	140,000 EUR	0,72%	-2,82%	6,15%	3,76%	N.A.	1,42%	alert favorite
Bristol-MyersSqu Rg850501	59,300 EUR	59,600 EUR	-1,49%	-1,47%	-0,50%	-16,10%	26,06	3,22%	alert favorite
Broadcom RgA2JG9Z	758,200 EUR	758,800 EUR	2,05%	17,01%	31,97%	46,29%	32,60	2,71%	alert favorite
Brown & Brown Rg896895	58,540 EUR	59,140 EUR	0,00%	-3,82%	1,90%	10,21%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	58,000 EUR	58,100 EUR	0,00%	-2,22%	-2,22%	-3,89%	N.A.	N.A.	alert favorite
Bunge Rg762269	87,740 EUR	88,600 EUR	1,13%	4,14%	3,49%	-18,30%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	90,500 EUR	92,000 EUR	-1,08%	-0,53%	3,91%	-6,06%	16,47	1,93%	alert favorite
Cadence Design Rg873567	214,800 EUR	216,000 EUR	2,50%	3,28%	10,37%	51,40%	74,11	0,00%	alert favorite
Caesars EntertainmentA2P92E	39,020 EUR	39,800 EUR	0,15%	-4,84%	-0,24%	-16,87%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	97,000 EUR	97,500 EUR	0,52%	-3,03%	-0,52%	N.A.	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	47,290 EUR	48,240 EUR	0,00%	-2,22%	-2,73%	8,17%	14,09	3,34%	alert favorite
Capital One Finl Rg893413	96,000 EUR	97,000 EUR	4,42%	1,12%	9,70%	-20,25%	4,85	1,79%	alert favorite
Cardinal Health Rg880206	77,180 EUR	77,740 EUR	-1,82%	-0,50%	6,23%	47,07%	27,19	3,40%	alert favorite
CarMax Rg662604	67,500 EUR	68,000 EUR	2,27%	-0,75%	3,94%	-27,93%	26,11	0,00%	alert favorite
Carnival120100	10,520 EUR	10,570 EUR	0,67%	1,06%	31,17%	-15,66%	-2,47	0,00%	alert favorite
Carrier Global RgA2P1UY	38,100 EUR	38,500 EUR	0,00%	-3,62%	0,26%	6,17%	28,13	0,94%	alert favorite
Catalent RgA112H2	34,400 EUR	35,050 EUR	0,00%	1,62%	-18,22%	-62,98%	31,51	0,00%	alert favorite
Caterpillar Rg850598	196,500 EUR	198,000 EUR	-0,76%	-1,00%	2,33%	0,25%	17,07	2,07%	alert favorite
Cboe Glbl Mkt RgA1CZTX	125,000 EUR	125,000 EUR	0,00%	-2,34%	0,00%	23,76%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	70,500 EUR	71,000 EUR	0,72%	-2,80%	1,46%	-7,33%	19,67	0,00%	alert favorite
CDW RgA1W0KL	163,000 EUR	164,000 EUR	2,53%	-1,25%	3,95%	3,46%	27,92	0,83%	alert favorite
Celanese RgA0DP2A	99,400 EUR	100,400 EUR	0,00%	-0,44%	7,08%	-30,84%	9,61	1,62%	alert favorite
Centene Rg766458	58,350 EUR	58,750 EUR	-0,76%	-2,31%	-4,52%	-22,42%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	26,200 EUR	26,600 EUR	0,00%	-0,75%	-4,35%	-10,20%	10,36	2,33%	alert favorite
Ceridian HCMA2JHZH	58,000 EUR	58,500 EUR	0,87%	0,88%	0,00%	9,52%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	58,680 EUR	59,060 EUR	-1,18%	-2,98%	-6,69%	-33,68%	16,02	1,70%	alert favorite
Charles Riv Lab Rg939391	180,650 EUR	182,400 EUR	0,00%	-1,62%	8,14%	-13,76%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	49,900 EUR	50,350 EUR	-0,30%	4,64%	8,54%	-21,05%	28,65	0,86%	alert favorite
Charter Comm Rg-AA2AJX9	307,950 EUR	312,000 EUR	4,05%	-5,61%	-4,39%	-36,46%	24,20	0,00%	alert favorite
Chevron Rg852552	144,500 EUR	145,020 EUR	0,00%	1,52%	-4,71%	-12,42%	14,49	4,52%	alert favorite
Chipotle Mexican RgA0ESP5	1.922,000 EUR	1.950,800 EUR	1,02%	-2,18%	3,01%	53,38%	75,18	0,00%	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	9,66	1,65%	alert favorite
Church & Dwight Rg864371	87,400 EUR	87,900 EUR	0,23%	-0,80%	-0,91%	4,00%	30,04	0,99%	alert favorite
Cincinnati Finan Rg878440	91,750 EUR	92,150 EUR	0,00%	-5,51%	-2,18%	-22,07%	6,20	2,21%	alert favorite
Cintas Rg880205	438,400 EUR	439,500 EUR	1,37%	-1,22%	5,51%	21,76%	33,23	1,42%	alert favorite
Cisco Systems Rg878841	46,400 EUR	46,800 EUR	2,44%	0,62%	7,73%	7,69%	22,05	2,64%	alert favorite
Citigroup RgA1H92V	41,540 EUR	41,820 EUR	1,17%	-2,66%	-1,68%	-18,03%	5,46	3,38%	alert favorite
Clorox Co. Rg856678	148,200 EUR	149,200 EUR	0,82%	-4,17%	-2,39%	8,68%	31,11	2,50%	alert favorite
CME Group Rg-AA0MW32	157,920 EUR	167,320 EUR	-0,13%	-1,72%	-1,36%	-9,14%	31,07	3,00%	alert favorite
CMS Energy Corp Rg850795	53,080 EUR	53,660 EUR	0,00%	-1,90%	-4,92%	-18,67%	13,93	2,67%	alert favorite
Cnstlltn Ener Co RgA3DCXB	78,330 EUR	79,060 EUR	1,05%	2,03%	11,36%	34,49%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	56,420 EUR	56,500 EUR	0,23%	-3,05%	-3,17%	-6,22%	26,21	2,84%	alert favorite
Cognizant Tech So-A915272	58,830 EUR	59,200 EUR	1,15%	-0,15%	8,35%	-13,50%	21,80	1,08%	alert favorite
Colgate-Palmoliv Rg850667	71,050 EUR	71,400 EUR	0,42%	-4,07%	-3,41%	-2,04%	33,11	2,10%	alert favorite
Comcast-A157484	36,950 EUR	37,250 EUR	0,82%	-3,64%	0,41%	-9,89%	16,11	1,99%	alert favorite
Comerica Inc Rg864861	36,400 EUR	36,800 EUR	0,00%	2,81%	-1,61%	-51,52%	9,76	3,13%	alert favorite
ConAgra Foods Rg861259	32,300 EUR	32,500 EUR	0,62%	-2,42%	-6,12%	5,76%	14,09	2,99%	alert favorite
ConocoPhillips Rg575302	94,930 EUR	95,400 EUR	0,74%	0,07%	2,52%	-9,95%	11,63	2,42%	alert favorite
Consolidated Edi Rg911563	85,800 EUR	87,600 EUR	0,00%	-1,47%	-3,54%	-6,32%	22,44	3,63%	alert favorite
Constellation Brd-A871918	217,400 EUR	218,100 EUR	0,00%	-0,23%	4,59%	-5,83%	20,60	1,40%	alert favorite
Cooper Companies Rg867409	343,000 EUR	349,500 EUR	0,00%	-3,21%	1,32%	8,89%	N.A.	0,01%	alert favorite
Copart Rg893807	82,180 EUR	82,920 EUR	1,01%	-1,35%	15,65%	53,95%	N.A.	0,00%	alert favorite
Corning Inc Rg850808	29,410 EUR	29,590 EUR	1,28%	-0,14%	-2,13%	-9,96%	16,21	2,58%	alert favorite
Corteva RgA2PKRR	51,200 EUR	51,900 EUR	1,59%	-3,82%	-7,86%	-13,01%	19,53	1,14%	alert favorite
CoStar Group Rg922134	73,000 EUR	73,500 EUR	0,69%	0,00%	4,32%	33,84%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	473,450 EUR	474,900 EUR	4,72%	-2,48%	-0,63%	6,96%	40,19	0,65%	alert favorite
Coterra Energy Rg881646	22,550 EUR	22,995 EUR	-1,99%	-1,29%	-0,04%	-27,11%	13,35	N.A.	alert favorite
Crown Castl REIT RgA12GN3	104,050 EUR	105,250 EUR	0,00%	-1,51%	-5,83%	-40,66%	77,87	2,62%	alert favorite
CSX Rg865857	28,700 EUR	28,920 EUR	0,00%	-3,91%	4,51%	-1,58%	N.A.	N.A.	alert favorite
Cummins Rg853121	196,800 EUR	200,800 EUR	0,98%	-2,06%	-6,39%	4,32%	14,59	2,57%	alert favorite
CVS Health Rg859034	63,000 EUR	63,300 EUR	0,00%	-1,75%	-5,03%	-30,33%	17,24	1,94%	alert favorite
D R Horton Rg884312	99,600 EUR	100,550 EUR	0,76%	-2,77%	0,50%	46,48%	7,16	0,95%	alert favorite
Danaher Rg866197	216,500 EUR	217,400 EUR	1,92%	1,18%	1,43%	-8,55%	36,57	0,26%	alert favorite
Darden Restauran Rg895738	150,250 EUR	151,350 EUR	0,30%	-0,10%	9,40%	29,59%	29,77	1,08%	alert favorite
DaVita Rg897914	87,740 EUR	88,580 EUR	-0,45%	-4,68%	11,70%	-1,14%	11,31	0,00%	alert favorite
Deere & Co Rg850866	333,000 EUR	334,000 EUR	-0,72%	-0,62%	-0,48%	0,78%	17,65	1,05%	alert favorite
Delta Air Lines RgA0MQV8	33,440 EUR	33,645 EUR	1,36%	0,98%	9,55%	-12,58%	89,32	0,00%	alert favorite
DENTSPLY SIRONA RgA2AF0E	34,260 EUR	34,860 EUR	0,00%	-7,58%	-6,94%	-3,81%	28,81	0,77%	alert favorite
Devon Energy Rg925345	44,320 EUR	44,860 EUR	0,95%	-1,29%	-6,50%	-35,61%	10,38	4,47%	alert favorite
Dexcom RgA0D9T1	107,440 EUR	108,500 EUR	1,05%	-1,45%	-1,65%	64,55%	336,68	0,00%	alert favorite
Diamondback Eng RgA1J6Y4	121,860 EUR	122,420 EUR	0,48%	0,95%	-3,07%	-10,32%	8,78	1,81%	alert favorite
Digita Rlty REIT RgA0DLFT	92,020 EUR	92,920 EUR	7,64%	1,38%	-7,14%	-32,98%	29,43	2,53%	alert favorite
Discover Fncl Sr RgA0MUES	95,120 EUR	96,300 EUR	2,88%	-0,26%	1,03%	-9,05%	6,11	1,63%	alert favorite
DISH Network Rg-AA0NBN0	6,220 EUR	6,286 EUR	-0,76%	1,31%	-4,74%	-68,78%	7,12	0,00%	alert favorite
Dollar General RgA0YEES	191,400 EUR	192,000 EUR	0,42%	-4,52%	-5,37%	-7,42%	17,65	0,74%	alert favorite
Dollar Tree RgA0NFQC	132,700 EUR	133,300 EUR	4,58%	-14,18%	-8,80%	-15,26%	17,68	0,00%	alert favorite
Dominion Energy Rg932798	46,665 EUR	46,985 EUR	-0,73%	-2,85%	-9,90%	-40,13%	19,35	3,21%	alert favorite
Domino's Pizza RgA0B6VQ	278,250 EUR	282,250 EUR	-1,15%	-1,95%	-1,28%	-14,01%	39,95	0,67%	alert favorite
Dover Corp Rg853707	128,200 EUR	128,200 EUR	1,59%	-2,48%	-3,97%	2,71%	23,28	1,10%	alert favorite
Dow RgA2PFRC	47,350 EUR	47,700 EUR	0,79%	-2,47%	-3,54%	-24,68%	6,61	4,94%	alert favorite
Dte Energy Rg853943	100,000 EUR	100,000 EUR	0,00%	-1,00%	-3,88%	-19,45%	25,54	3,25%	alert favorite
Duke Energy RgA1J0EV	83,000 EUR	83,200 EUR	-0,12%	-3,15%	-8,09%	-21,32%	21,22	3,72%	alert favorite
DuPont de Nem RgA2PLC7	63,000 EUR	63,360 EUR	1,91%	0,29%	-0,74%	-0,42%	6,39	1,49%	alert favorite
DXC Technology RgA2DM8U	23,050 EUR	23,200 EUR	1,91%	0,27%	6,81%	-28,58%	-53,93	0,00%	alert favorite
Eastman Chemical Rg889082	75,840 EUR	76,340 EUR	0,56%	-1,62%	3,18%	-24,86%	18,19	2,34%	alert favorite
Eaton Corp -NPV- RgA1J88N	170,600 EUR	172,200 EUR	3,48%	1,52%	7,98%	30,06%	32,15	1,76%	alert favorite
eBay Rg916529	41,095 EUR	41,710 EUR	2,35%	0,51%	-1,96%	-5,66%	2,90	1,08%	alert favorite
Ecolab Inc Rg854545	154,500 EUR	155,500 EUR	0,00%	-4,01%	3,46%	1,09%	59,57	0,83%	alert favorite
Edison Intl Rg887629	60,920 EUR	61,820 EUR	0,00%	-3,18%	-7,69%	-2,47%	28,07	3,94%	alert favorite
Edwards Lifesciences936853	76,320 EUR	77,060 EUR	0,00%	-6,15%	-2,65%	-17,84%	53,79	0,00%	alert favorite
Electronic Arts Rg878372	118,240 EUR	118,760 EUR	1,25%	0,43%	1,82%	-9,35%	45,93	0,25%	alert favorite
Elevance Health RgA12FMV	414,000 EUR	416,000 EUR	-1,92%	-0,95%	-0,95%	-13,36%	18,36	0,98%	alert favorite
Eli Lilly & Co Rg858560	401,400 EUR	403,800 EUR	0,00%	-1,54%	8,77%	36,87%	47,22	1,23%	alert favorite
Emerson Electric Rg850981	73,800 EUR	74,900 EUR	1,04%	-4,12%	-2,27%	-8,41%	24,37	2,14%	alert favorite
Enphase Energy RgA1JC82	155,020 EUR	155,920 EUR	1,25%	-0,25%	2,78%	-12,84%	168,46	0,00%	alert favorite
EOG Resources Rg877961	102,550 EUR	103,550 EUR	0,00%	-1,34%	-2,18%	-16,89%	11,15	4,49%	alert favorite
EPAM Systems RgA1JS9Q	240,600 EUR	242,500 EUR	1,01%	4,26%	-5,91%	-20,23%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	33,640 EUR	33,860 EUR	0,00%	0,36%	11,83%	-24,93%	-7,10	0,00%	alert favorite
Eqty Re REIT-SBI Rg985334	55,500 EUR	56,000 EUR	0,92%	-2,68%	-1,80%	-22,14%	25,50	2,66%	alert favorite
Equifax Inc Rg854618	196,650 EUR	197,650 EUR	1,53%	-0,77%	3,70%	3,19%	48,04	0,53%	alert favorite
Equinix REIT RgA14M21	679,200 EUR	684,400 EUR	3,45%	-2,18%	0,68%	5,05%	153,16	1,36%	alert favorite
Essex Property R Rg891315	196,000 EUR	198,000 EUR	2,08%	-0,52%	0,52%	-26,72%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	181,150 EUR	182,450 EUR	1,57%	-5,24%	-19,93%	-19,88%	40,09	0,65%	alert favorite
EtsyA14P98	79,860 EUR	80,280 EUR	-0,21%	-2,42%	-11,26%	9,07%	56,35	0,00%	alert favorite
Everest Re Rg580891	326,000 EUR	328,000 EUR	-2,37%	-2,31%	0,00%	N.A.	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	63,500 EUR	64,000 EUR	-2,27%	-2,94%	-7,04%	N.A.	25,68	2,65%	alert favorite
Exelon Rg852011	36,715 EUR	37,080 EUR	0,00%	0,50%	-5,39%	-19,20%	33,15	2,65%	alert favorite
Expedia Group RgA1JRLJ	90,280 EUR	90,680 EUR	1,35%	-0,85%	6,79%	-25,77%	2.260,88	0,00%	alert favorite
Expedit Intl Was Rg875272	108,000 EUR	109,000 EUR	0,94%	0,00%	4,95%	5,77%	15,86	0,86%	alert favorite
Extra Sp St REIT RgA0B7S6	136,050 EUR	138,050 EUR	0,00%	-1,23%	-0,15%	-15,96%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	97,580 EUR	97,900 EUR	-0,15%	-0,32%	-7,62%	9,25%	11,26	5,70%	alert favorite
F5 Rg922977	138,400 EUR	139,750 EUR	2,94%	2,21%	12,49%	-10,16%	36,40	0,00%	alert favorite
FactSet Resh Sys Rg901629	362,600 EUR	363,800 EUR	0,00%	-0,99%	-2,54%	3,60%	N.A.	0,84%	alert favorite
Fair Isaac Rg873369	740,000 EUR	760,000 EUR	2,80%	2,14%	8,33%	93,24%	N.A.	0,00%	alert favorite
Fastenal Rg887891	51,500 EUR	51,640 EUR	1,76%	-0,79%	3,21%	3,94%	39,85	1,75%	alert favorite
Fedex Rg912029	210,000 EUR	210,500 EUR	0,00%	-1,18%	2,20%	6,43%	19,14	0,83%	alert favorite
Fidelity Nationa RgA0H1FP	50,580 EUR	51,280 EUR	0,68%	-5,73%	-1,26%	-47,69%	163,59	1,28%	alert favorite
Fifth Third Banc Rg875029	23,400 EUR	23,800 EUR	0,86%	0,00%	-0,85%	-35,20%	10,73	2,62%	alert favorite
First Solar RgA0LEKM	189,120 EUR	190,000 EUR	0,78%	-3,58%	15,37%	198,56%	17,78	0,00%	alert favorite
Firstenergy Rg910509	34,090 EUR	34,550 EUR	-0,61%	-1,20%	-6,44%	-13,71%	18,49	3,75%	alert favorite
Fiserv Inc Rg881793	106,150 EUR	107,150 EUR	1,05%	-4,77%	-3,01%	14,79%	50,57	0,00%	alert favorite
FleetCor Tchngy RgA1C3R3	218,000 EUR	220,000 EUR	0,00%	0,93%	13,54%	N.A.	21,03	0,00%	alert favorite
FMC Corp Rg871138	96,320 EUR	97,420 EUR	0,00%	-3,14%	-11,77%	-15,34%	18,76	1,78%	alert favorite
Ford Motor Rg502391	11,292 EUR	11,378 EUR	5,77%	-0,82%	1,18%	-13,84%	4,55	0,48%	alert favorite
Fortinet RgA0YEFE	63,060 EUR	64,000 EUR	1,99%	-2,67%	8,42%	14,86%	95,97	0,00%	alert favorite
Fortive RgA2AJ0F	63,120 EUR	63,720 EUR	4,51%	-0,89%	4,94%	7,89%	45,03	0,37%	alert favorite
Fox Rg-AA2PF3K	29,400 EUR	29,600 EUR	1,39%	0,00%	-2,70%	-8,86%	9,87	1,25%	alert favorite
Fox Rg-BA2PF3T	27,400 EUR	27,600 EUR	2,24%	0,00%	-2,19%	-8,22%	9,39	1,31%	alert favorite
Franklin Resourc Rg870315	22,900 EUR	23,100 EUR	1,78%	-0,44%	-6,64%	-10,30%	8,14	3,77%	alert favorite
Freeport McMoRan Rg896476	32,480 EUR	32,635 EUR	4,11%	-5,73%	-7,93%	-14,56%	13,99	0,90%	alert favorite
Gartner Rg887957	319,800 EUR	324,500 EUR	2,21%	1,27%	14,65%	31,73%	34,71	0,00%	alert favorite
GE Hltc Tech RgA3D3G6	73,500 EUR	74,000 EUR	0,00%	1,37%	1,37%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	16,150 EUR	16,300 EUR	2,76%	4,42%	-2,81%	-31,71%	22,26	2,35%	alert favorite
Generac Hldgs RgA0YGR4	106,900 EUR	108,600 EUR	0,00%	2,26%	21,31%	-50,96%	N.A.	N.A.	alert favorite
General Electric RgA3CSML	95,800 EUR	96,400 EUR	1,49%	-1,88%	6,32%	76,16%	-15,92	0,34%	alert favorite
General Mills Rg853862	78,310 EUR	78,580 EUR	0,00%	-2,58%	-2,20%	21,84%	16,33	3,21%	alert favorite
General MotorsA1C9CM	31,105 EUR	31,225 EUR	3,18%	-0,10%	1,61%	-13,04%	8,50	0,00%	alert favorite
Genl Dynamics Co Rg851143	191,200 EUR	193,400 EUR	0,13%	-2,62%	-2,90%	-7,40%	17,77	2,28%	alert favorite
Genuine Parts Co Rg858406	146,300 EUR	147,650 EUR	-0,03%	-3,63%	-2,61%	17,56%	22,18	2,33%	alert favorite
Gilead Sciences Rg885823	71,520 EUR	72,060 EUR	-1,35%	-0,41%	-4,81%	20,47%	14,63	3,91%	alert favorite
Global Payments Rg603111	92,900 EUR	94,000 EUR	0,22%	-2,01%	-6,55%	-21,81%	39,87	0,66%	alert favorite
Globe Life RgA2PP68	97,500 EUR	99,000 EUR	-0,51%	-1,00%	2,06%	10,61%	12,53	0,84%	alert favorite
Goldman Sachs Gr Rg920332	309,800 EUR	311,300 EUR	1,10%	0,59%	-0,26%	3,32%	5,90	1,70%	alert favorite
Halliburton Rg853986	28,040 EUR	28,200 EUR	-0,14%	1,29%	-2,68%	-24,17%	14,06	0,79%	alert favorite
Hartford Fin Ser Rg898521	64,000 EUR	64,500 EUR	0,00%	-3,03%	0,79%	-2,29%	10,47	2,09%	alert favorite
Hasbro Inc Rg859888	56,200 EUR	56,580 EUR	0,61%	-0,54%	5,77%	-29,86%	32,82	2,67%	alert favorite
HCA Healthcare RgA1JFMW	246,000 EUR	248,400 EUR	0,00%	-5,52%	-3,29%	25,22%	11,28	0,75%	alert favorite
Healthpeak RgA2N5NP	18,100 EUR	18,300 EUR	0,56%	-2,70%	-5,76%	-34,31%	38,73	4,10%	alert favorite
Henry Schein Rg897961	66,360 EUR	77,920 EUR	0,46%	-1,92%	-5,23%	-11,73%	16,85	0,00%	alert favorite
Hershey Rg851297	239,800 EUR	241,500 EUR	-0,74%	-1,46%	-1,66%	24,48%	26,99	1,76%	alert favorite
Hess RgA0JMQL	121,450 EUR	122,000 EUR	0,91%	-1,84%	-6,85%	7,76%	41,02	1,35%	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	128,500 EUR	129,750 EUR	0,89%	-3,91%	0,00%	1,44%	106,18	0,00%	alert favorite
Hologic Rg879100	73,540 EUR	74,260 EUR	1,08%	-3,02%	-5,00%	4,55%	10,00	0,00%	alert favorite
Home Depot Rg866953	272,600 EUR	275,000 EUR	2,33%	-0,82%	-0,08%	-4,66%	22,67	2,22%	alert favorite
Honeywell Intl Rg870153	180,500 EUR	181,840 EUR	1,08%	-1,89%	-0,73%	0,07%	25,80	1,81%	alert favorite
Hormel Foods Rg850875	35,980 EUR	36,150 EUR	0,31%	-1,68%	-2,54%	-20,87%	24,47	2,39%	alert favorite
Host Hotels REIT Rg918239	15,600 EUR	15,800 EUR	0,65%	-1,27%	7,64%	-17,55%	-1.128,93	0,00%	alert favorite
Howmet Aerspc RgA2PZ2D	40,370 EUR	40,970 EUR	0,00%	-2,55%	2,77%	26,50%	52,06	0,13%	alert favorite
HP Enterprise RgA140KD	14,245 EUR	14,455 EUR	5,02%	2,23%	5,29%	-5,91%	5,54	3,28%	alert favorite
HP RgA142VP	29,220 EUR	29,610 EUR	1,64%	1,63%	6,44%	-17,32%	5,09	2,57%	alert favorite
Humana Rg856584	462,100 EUR	466,600 EUR	-0,32%	-2,03%	-1,35%	11,93%	20,37	0,60%	alert favorite
Huntington Bancs Rg867622	9,765 EUR	9,910 EUR	0,46%	2,54%	-3,39%	-24,22%	17,12	3,92%	alert favorite
Huntington Ingalls Ind.A1JE8X	187,400 EUR	189,000 EUR	0,65%	-0,64%	1,76%	-4,43%	N.A.	N.A.	alert favorite
IBM Rg851399	120,850 EUR	121,200 EUR	0,00%	2,78%	4,43%	-6,92%	20,90	4,90%	alert favorite
Idex Corp Rg877444	189,100 EUR	192,850 EUR	0,00%	-0,66%	0,03%	8,91%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	436,700 EUR	440,200 EUR	1,85%	-5,56%	-2,35%	20,64%	74,76	0,00%	alert favorite
Illinois Tool Wo Rg861219	210,000 EUR	210,900 EUR	1,80%	-2,00%	-5,42%	8,94%	28,67	1,91%	alert favorite
Illumina Rg927079	182,860 EUR	184,680 EUR	0,49%	-3,65%	-2,10%	-19,31%	78,38	0,00%	alert favorite
Incyte Rg896133	58,260 EUR	58,780 EUR	-0,07%	-0,58%	-12,25%	-17,07%	17,11	0,00%	alert favorite
Ingersoll Rand RgA2P070	55,000 EUR	56,000 EUR	1,87%	-3,60%	3,88%	22,62%	44,85	0,03%	alert favorite
Insulet RgA0MQX8	171,800 EUR	263,000 EUR	-1,22%	-7,27%	-10,24%	20,56%	N.A.	N.A.	alert favorite
Intel Rg855681	27,075 EUR	27,265 EUR	7,07%	-8,74%	-11,46%	-37,12%	10,55	2,70%	alert favorite
Intercon Exchang RgA1W5H0	98,000 EUR	98,300 EUR	0,41%	-2,12%	0,21%	6,12%	18,91	0,97%	alert favorite
Interpublic Grou Rg851781	35,200 EUR	35,400 EUR	0,00%	-1,12%	9,32%	20,55%	15,50	2,88%	alert favorite
Intl Flavors&Fra Rg853881	73,000 EUR	73,500 EUR	0,00%	-5,93%	-15,21%	-39,59%	142,04	2,07%	alert favorite
Intl Paper Rg851413	28,490 EUR	28,760 EUR	0,42%	-3,64%	-5,03%	-36,85%	10,15	4,26%	alert favorite
Intuit Rg886053	391,300 EUR	394,200 EUR	1,97%	-6,96%	-1,57%	2,31%	70,23	0,45%	alert favorite
Intuitive Surgic Rg888024	288,550 EUR	290,850 EUR	1,47%	-2,51%	5,22%	36,04%	75,40	0,00%	alert favorite
Invesco RgA0M6U7	13,820 EUR	14,025 EUR	1,69%	-2,93%	-12,59%	-23,46%	6,51	2,91%	alert favorite
Invitation REIT RgA2DK5V	31,200 EUR	31,400 EUR	1,31%	-2,55%	2,68%	N.A.	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	185,400 EUR	187,800 EUR	0,00%	0,98%	10,13%	-3,25%	55,67	0,00%	alert favorite
Iron Mount REIT RgA14MS9	49,880 EUR	50,320 EUR	0,00%	-2,93%	0,64%	4,35%	N.A.	4,72%	alert favorite
J.B.Hunt Transp Rg885365	158,900 EUR	160,550 EUR	0,03%	1,18%	3,19%	-1,04%	28,24	0,58%	alert favorite
Jack Henry & Ass Rg888286	138,550 EUR	139,650 EUR	0,14%	-0,25%	-4,27%	-20,01%	N.A.	1,09%	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	136,250 EUR	137,100 EUR	0,00%	-2,52%	-1,26%	17,72%	16,19	2,75%	alert favorite
Johnson & Johnson853260	144,100 EUR	144,300 EUR	0,84%	-1,24%	-3,10%	-14,43%	21,54	2,45%	alert favorite
Johnson Ctr Int RgA2AQCA	57,460 EUR	58,280 EUR	0,84%	-2,37%	6,48%	11,97%	29,47	1,57%	alert favorite
JPMorgan Chase Rg850628	128,100 EUR	128,200 EUR	1,11%	-1,86%	1,85%	5,84%	9,65	2,40%	alert favorite
Juniper Networks Rg923889	28,420 EUR	28,510 EUR	3,07%	1,15%	0,96%	-2,55%	45,45	2,24%	alert favorite
Kellogg Rg853265	62,760 EUR	63,800 EUR	-0,41%	-0,97%	0,86%	-2,14%	14,78	3,59%	alert favorite
Keurig Dr Pepper RgA2JQPZ	29,315 EUR	29,415 EUR	-0,15%	-0,12%	-4,03%	-10,80%	24,36	1,83%	alert favorite
Keycorp Rg869353	9,200 EUR	9,550 EUR	0,56%	1,12%	-8,16%	-50,19%	8,18	3,20%	alert favorite
Kimberly-Clark Rg855178	127,200 EUR	127,600 EUR	-0,39%	-4,70%	-3,88%	3,65%	26,54	3,19%	alert favorite
Kimco Rlty REIT Rg883111	16,900 EUR	17,000 EUR	1,20%	-1,78%	-2,92%	-22,43%	18,01	2,76%	alert favorite
Kinder Morgan Rg-PA1H6GK	15,054 EUR	15,274 EUR	0,58%	-1,48%	-2,51%	-15,69%	20,16	6,81%	alert favorite
KLA Rg865884	430,800 EUR	434,800 EUR	6,92%	3,02%	15,85%	23,69%	23,91	1,11%	alert favorite
Kroger Rg851544	44,080 EUR	44,280 EUR	-2,53%	-0,22%	5,14%	-5,44%	10,12	2,03%	alert favorite
Laboratory Corp Rg895308	200,000 EUR	204,000 EUR	2,04%	-1,01%	-2,97%	-14,95%	12,31	0,00%	alert favorite
Lam Research Cor Rg869686	589,100 EUR	591,700 EUR	4,80%	4,07%	19,36%	19,43%	23,76	0,80%	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	102,200 EUR	102,600 EUR	0,59%	-3,98%	0,20%	66,48%	37,95	1,13%	alert favorite
Las Vegas Sands RgA0B8S2	52,100 EUR	52,500 EUR	0,10%	-6,99%	-8,47%	63,98%	-29,92	0,00%	alert favorite
Leidos Holdg RgA1W5CT	74,840 EUR	75,900 EUR	0,48%	1,67%	-10,40%	-21,94%	16,53	1,57%	alert favorite
Lennar Rg-A851022	99,560 EUR	101,350 EUR	0,00%	-4,32%	0,25%	39,33%	5,53	1,07%	alert favorite
Lincoln Natl Rg859406	19,550 EUR	20,130 EUR	2,78%	0,31%	2,10%	-63,69%	8,61	2,51%	alert favorite
Linde RgA3D7VW	330,200 EUR	330,700 EUR	-0,78%	-2,62%	0,98%	N.A.	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	76,500 EUR	77,100 EUR	0,00%	-2,30%	25,29%	-10,90%	N.A.	N.A.	alert favorite
LKQ Rg254570	49,800 EUR	50,500 EUR	0,00%	-3,81%	-1,94%	7,91%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	418,000 EUR	420,800 EUR	1,68%	-2,47%	-2,19%	-0,95%	15,31	2,98%	alert favorite
Lowe's Com Rg859545	192,140 EUR	194,060 EUR	2,12%	-1,94%	-0,11%	3,57%	20,90	1,38%	alert favorite
Lyondellbasell I RgA1CWRM	81,600 EUR	82,000 EUR	0,00%	-3,09%	-1,21%	-20,23%	5,41	4,81%	alert favorite
M&T Bank Rg863582	115,600 EUR	115,600 EUR	2,31%	0,18%	0,18%	-31,28%	10,63	2,93%	alert favorite
Marathon Oil Rg852789	21,600 EUR	21,950 EUR	0,00%	2,82%	2,82%	-22,35%	12,90	1,10%	alert favorite
Marathon Petro RgA1JEXK	101,400 EUR	102,360 EUR	0,00%	-0,14%	-8,67%	10,73%	3,80	3,63%	alert favorite
Marketaxess Hold RgA0B897	233,400 EUR	289,500 EUR	1,81%	-2,64%	-9,99%	-2,57%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	159,520 EUR	161,500 EUR	0,28%	-4,50%	5,29%	0,94%	49,06	0,00%	alert favorite
Marsh & McLennan Rg858415	161,200 EUR	162,750 EUR	0,00%	-2,77%	-0,31%	12,16%	27,85	1,15%	alert favorite
Martin Marietta Rg889585	372,000 EUR	374,500 EUR	0,41%	-1,68%	14,20%	19,95%	39,13	0,54%	alert favorite
Masco Rg856632	47,400 EUR	47,600 EUR	1,29%	-4,12%	-4,51%	-11,24%	41,31	1,00%	alert favorite
Mastercard Rg-AA0F602	349,000 EUR	350,600 EUR	2,16%	-3,76%	1,24%	5,72%	40,54	0,49%	alert favorite
Match Group RgA2P75D	32,165 EUR	32,180 EUR	1,10%	6,20%	-0,52%	-56,27%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	81,040 EUR	82,040 EUR	0,00%	-0,97%	3,19%	-5,10%	31,91	1,41%	alert favorite
McDonald's Rg856958	266,800 EUR	267,300 EUR	0,49%	-2,71%	-0,60%	14,98%	26,46	1,96%	alert favorite
Mckesson Rg893953	362,000 EUR	363,000 EUR	-1,36%	0,00%	11,52%	18,21%	-6,79	0,86%	alert favorite
Medtronic RgA14M2J	76,100 EUR	76,780 EUR	-2,21%	-5,73%	-6,05%	-15,74%	48,85	1,78%	alert favorite
Merck RgA0YD8Q	103,200 EUR	104,000 EUR	-0,58%	-2,25%	0,19%	22,01%	14,85	3,39%	alert favorite
Meta Platforms (ex facebook)A1JWVX	246,600 EUR	247,400 EUR	2,59%	5,00%	12,42%	37,09%	23,42	0,00%	alert favorite
Metlife Rg934623	47,955 EUR	48,915 EUR	0,00%	0,89%	-10,38%	-20,85%	7,87	3,04%	alert favorite
Mettler Toledo I Rg910553	1.240,000 EUR	1.250,000 EUR	2,11%	-4,21%	-7,10%	5,99%	50,42	0,00%	alert favorite
MGM Resorts Itl Rg880883	37,540 EUR	38,100 EUR	0,00%	-5,64%	-5,54%	18,30%	16,24	0,02%	alert favorite
Microchip Tech Rg886105	73,240 EUR	73,760 EUR	6,35%	-3,92%	6,12%	7,34%	121,51	0,96%	alert favorite
Micron Technolog Rg869020	69,060 EUR	69,340 EUR	6,12%	9,33%	15,34%	-1,43%	14,07	0,00%	alert favorite
Microsoft Rg870747	312,250 EUR	313,750 EUR	1,03%	5,50%	12,15%	22,40%	33,24	0,83%	alert favorite
Mid-Amer Ap Cm R Rg889495	136,000 EUR	137,000 EUR	0,74%	-1,46%	-1,46%	-19,64%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	118,220 EUR	119,120 EUR	0,00%	1,67%	-1,60%	-6,49%	8,39	0,00%	alert favorite
Mohawk Industrie Rg885067	88,500 EUR	89,000 EUR	0,57%	-1,68%	-6,88%	-31,78%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	252,800 EUR	257,800 EUR	0,00%	-3,57%	-3,79%	-8,32%	27,99	0,00%	alert favorite
Molson Coors Rg-BA0DPTB	55,980 EUR	56,920 EUR	0,00%	-1,63%	6,81%	12,30%	10,00	1,47%	alert favorite
Mondelez Intl Rg-AA1J4U0	70,100 EUR	70,380 EUR	0,14%	-1,54%	3,14%	18,80%	21,46	2,01%	alert favorite
Monolithic Power RgA0DLC4	491,200 EUR	493,600 EUR	7,36%	12,86%	10,82%	16,57%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	53,800 EUR	54,130 EUR	0,28%	-3,71%	6,69%	30,39%	44,53	0,00%	alert favorite
Moody's Rg915246	295,000 EUR	298,000 EUR	0,69%	-1,03%	2,85%	4,35%	32,75	0,63%	alert favorite
Morgan Stanley Rg885836	77,560 EUR	79,250 EUR	1,41%	1,50%	-5,07%	-1,72%	11,57	2,14%	alert favorite
Mosaic RgA1JFWK	31,680 EUR	32,100 EUR	-0,32%	-3,85%	-16,77%	-41,79%	9,03	0,75%	alert favorite
Motorola Soltn RgA0YHMA	266,600 EUR	267,500 EUR	1,26%	-4,51%	-1,24%	30,53%	36,82	1,07%	alert favorite
MSCI Rg-AA0M63R	445,100 EUR	445,600 EUR	2,38%	-0,69%	2,97%	8,49%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	50,900 EUR	51,300 EUR	1,49%	-3,27%	-0,02%	7,07%	29,49	1,00%	alert favorite
NetApp RgA0NHKR	65,300 EUR	65,750 EUR	2,30%	5,00%	11,11%	-2,85%	22,82	2,57%	alert favorite
Netflix552484	353,700 EUR	355,800 EUR	0,10%	4,01%	19,85%	94,66%	52,28	0,00%	alert favorite
Newell Brands Rg860036	8,148 EUR	8,268 EUR	3,71%	-2,15%	-26,98%	-59,43%	16,25	4,21%	alert favorite
Newmont Rg853823	37,960 EUR	38,060 EUR	-1,14%	-4,56%	-11,78%	-39,57%	42,39	3,55%	alert favorite
News Rg-AA1W03Z	17,200 EUR	17,500 EUR	0,58%	-1,16%	10,32%	8,26%	45,76	0,78%	alert favorite
News Rg-BA1W048	17,300 EUR	17,600 EUR	1,17%	-2,29%	9,62%	6,88%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	68,750 EUR	69,070 EUR	1,07%	-2,06%	-1,08%	-5,05%	51,29	1,65%	alert favorite
Nike -B-866993	100,760 EUR	102,260 EUR	-0,44%	-4,46%	-10,99%	-4,39%	37,60	0,78%	alert favorite
Nisource Rg876731	25,000 EUR	25,200 EUR	-0,40%	-0,79%	-2,33%	-14,29%	18,49	3,19%	alert favorite
Nordson Rg866725	206,000 EUR	206,000 EUR	0,99%	0,00%	3,06%	1,18%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	197,000 EUR	198,200 EUR	0,10%	-3,21%	7,81%	-10,54%	23,79	1,40%	alert favorite
Northrop Grumman Rg851915	406,900 EUR	409,300 EUR	1,52%	-1,64%	-2,94%	-7,10%	8,64	1,59%	alert favorite
Norw Crs Line RgA1KBL8	13,460 EUR	13,665 EUR	0,37%	1,90%	16,15%	-6,54%	-1,92	0,00%	alert favorite
NRG Energy RgA0BLR4	31,450 EUR	32,000 EUR	1,79%	0,65%	1,82%	-28,10%	4,80	3,02%	alert favorite
Nucor Rg851918	126,200 EUR	128,350 EUR	0,80%	-3,25%	-6,33%	2,27%	4,55	1,50%	alert favorite
NVIDIA Rg918422	367,100 EUR	369,400 EUR	1,86%	25,40%	47,39%	108,47%	74,36	0,12%	alert favorite
NVR Rg888265	5.250,000 EUR	5.300,000 EUR	0,00%	-4,59%	-0,95%	29,35%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	169,700 EUR	169,800 EUR	6,77%	-3,13%	7,56%	-10,99%	32,26	0,99%	alert favorite
O Reilly Auto RgA1H5JY	858,200 EUR	874,200 EUR	0,00%	0,37%	4,51%	46,98%	21,87	0,00%	alert favorite
Occid.Petrol Cor Rg851921	54,850 EUR	55,550 EUR	0,00%	1,11%	-0,09%	-16,77%	11,66	0,14%	alert favorite
Old Dominion Fre Rg923655	294,200 EUR	296,400 EUR	2,16%	2,50%	-0,76%	19,32%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	83,620 EUR	84,600 EUR	1,39%	-3,88%	1,16%	22,74%	10,88	3,82%	alert favorite
ON Semiconductor Rg930124	79,510 EUR	80,500 EUR	6,24%	-2,89%	19,76%	39,30%	N.A.	N.A.	alert favorite
ONEOK Rg911060	53,680 EUR	54,080 EUR	-0,07%	-0,52%	-8,36%	-11,75%	17,48	6,36%	alert favorite
Oracle Rg871460	96,840 EUR	98,370 EUR	-0,61%	2,84%	13,71%	47,78%	16,12	1,32%	alert favorite
Organon RgA3CPKP	18,180 EUR	18,360 EUR	-1,24%	-4,40%	-15,62%	-47,53%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	76,100 EUR	76,840 EUR	0,24%	-3,12%	-2,25%	9,39%	29,70	1,06%	alert favorite
Paccar Rg861114	66,560 EUR	66,860 EUR	0,87%	-0,86%	-1,17%	26,71%	16,55	1,54%	alert favorite
Packaging Corp A Rg932483	118,050 EUR	119,800 EUR	0,00%	-0,84%	-1,86%	-17,60%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	13,792 EUR	14,130 EUR	0,00%	-3,17%	-33,13%	-54,48%	4,31	3,18%	alert favorite
Parker-Hannifin Rg855950	311,900 EUR	312,000 EUR	1,95%	-1,88%	3,91%	22,94%	22,71	1,20%	alert favorite
Paychex Inc Rg868284	101,000 EUR	101,200 EUR	0,50%	-0,10%	2,92%	-10,18%	33,16	2,49%	alert favorite
Paycom Software RgA1XFVG	263,400 EUR	266,000 EUR	0,27%	-1,81%	-0,23%	0,19%	122,89	0,00%	alert favorite
PayPal Holdings RgA14R7U	56,660 EUR	56,780 EUR	0,80%	-0,07%	-18,18%	-29,06%	52,83	0,00%	alert favorite
Pentair RgA115FG	53,500 EUR	54,200 EUR	0,00%	-1,11%	3,73%	15,45%	21,80	1,10%	alert favorite
Pepsico Rg851995	171,300 EUR	171,980 EUR	0,19%	-4,03%	-1,59%	8,64%	31,54	2,45%	alert favorite
Pfizer Rg852009	35,150 EUR	35,300 EUR	-1,68%	5,16%	1,42%	-29,13%	15,10	2,64%	alert favorite
Philip Mrrs Int RgA0NDBJ	84,700 EUR	85,200 EUR	0,30%	-1,05%	-5,26%	-15,87%	16,17	5,16%	alert favorite
Phillips 66 RgA1JWQU	88,220 EUR	89,500 EUR	0,32%	1,80%	-0,65%	-3,48%	24,11	5,00%	alert favorite
Pinnacle West Ca Rg853915	71,640 EUR	71,940 EUR	0,48%	-0,75%	-0,70%	-2,00%	12,88	4,76%	alert favorite
Pioneer Natural Rg908678	194,500 EUR	196,350 EUR	0,00%	0,88%	-0,44%	-23,76%	20,85	3,76%	alert favorite
PNC Finl Ser Rg867679	111,000 EUR	112,000 EUR	0,00%	0,91%	-4,31%	-30,63%	14,71	2,49%	alert favorite
Pool RgA0JMVJ	305,600 EUR	307,900 EUR	0,00%	-4,57%	-0,13%	-16,64%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	125,000 EUR	126,000 EUR	0,81%	-6,11%	-2,38%	6,03%	28,27	1,31%	alert favorite
PPL Rg895250	24,160 EUR	24,460 EUR	0,00%	-3,42%	-6,39%	-13,02%	-14,94	5,52%	alert favorite
Principal Financ Rg694660	63,500 EUR	64,000 EUR	0,00%	-1,55%	-5,93%	-3,79%	11,07	3,37%	alert favorite
Procter&Gamble Rg852062	135,920 EUR	136,120 EUR	0,34%	-4,45%	-4,56%	-0,87%	22,92	2,40%	alert favorite
Progressive (Ohi Rg865496	118,800 EUR	119,600 EUR	0,00%	-4,00%	-1,80%	10,76%	18,95	1,75%	alert favorite
Prologis REIT RgA1JBD1	116,000 EUR	117,700 EUR	2,76%	-0,27%	2,27%	0,18%	42,37	1,50%	alert favorite
Prudential Finan Rg764959	75,020 EUR	75,460 EUR	1,59%	-0,91%	-4,06%	-23,14%	5,27	4,25%	alert favorite
PTC RgA1H9GN	121,800 EUR	123,400 EUR	0,00%	-0,89%	8,41%	18,44%	29,43	0,00%	alert favorite
Publ Svcs Enterp Rg852070	55,500 EUR	56,000 EUR	0,00%	-1,75%	-2,61%	-11,81%	-51,90	3,06%	alert favorite
Public Stor REIT Rg867609	266,000 EUR	268,000 EUR	1,73%	-0,19%	-0,76%	-12,89%	33,58	2,14%	alert favorite
PulteGroup Rg854435	61,820 EUR	62,740 EUR	1,66%	-3,30%	2,70%	48,26%	7,32	1,00%	alert favorite
Qorvo RgA12CY9	93,430 EUR	94,350 EUR	7,94%	-1,47%	5,68%	-13,73%	28,03	0,00%	alert favorite
Qualcomm Rg883121	103,560 EUR	104,680 EUR	6,76%	-1,01%	-6,51%	-22,67%	16,05	2,06%	alert favorite
Quanta Services Rg912294	161,900 EUR	163,500 EUR	1,07%	-0,06%	4,62%	43,63%	33,65	0,22%	alert favorite
Quest Diagnostic Rg904533	124,950 EUR	125,200 EUR	0,97%	1,15%	-4,01%	-6,11%	10,32	1,40%	alert favorite
Ralph Lauren Rg-AA1JD3A	104,400 EUR	106,480 EUR	-0,44%	5,13%	1,78%	16,34%	-74,45	0,00%	alert favorite
Raymond J Financ Rg875072	87,000 EUR	87,500 EUR	1,17%	3,01%	4,91%	-3,93%	N.A.	N.A.	alert favorite
Raytheon Tech RgA2PZ0R	86,880 EUR	87,480 EUR	0,07%	-2,54%	-3,95%	-1,79%	33,26	2,33%	alert favorite
Realty Inm REIT Rg899744	55,300 EUR	55,800 EUR	1,95%	-2,59%	-4,67%	-13,92%	N.A.	N.A.	alert favorite
Regency Centers Rg888499	52,000 EUR	52,500 EUR	0,97%	-5,50%	N.A.	N.A.	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	675,500 EUR	679,500 EUR	0,00%	-3,01%	-5,31%	6,33%	8,36	0,00%	alert favorite
Regions Financia RgA0B6XA	16,415 EUR	16,830 EUR	2,70%	3,71%	-1,06%	-19,62%	8,14	2,98%	alert favorite
Republic Service Rg915201	131,400 EUR	132,450 EUR	-0,26%	-1,63%	6,09%	6,45%	34,28	1,27%	alert favorite
Resmed Rg895878	199,350 EUR	202,300 EUR	-0,69%	-1,78%	-0,24%	9,42%	N.A.	0,63%	alert favorite
Revvity Rg850943	108,050 EUR	110,150 EUR	0,00%	0,23%	-6,86%	-18,94%	26,91	0,14%	alert favorite
Rockwell Automat Rg903978	267,000 EUR	268,000 EUR	5,34%	-2,88%	-1,17%	34,17%	25,11	1,46%	alert favorite
Rollins Rg859002	36,600 EUR	37,000 EUR	0,00%	-3,66%	-2,13%	10,18%	N.A.	N.A.	alert favorite
Roper Technologies883563	417,800 EUR	423,800 EUR	0,46%	-2,63%	1,64%	4,17%	45,02	0,47%	alert favorite
Ross Stores Rg870053	96,320 EUR	96,990 EUR	1,38%	-1,85%	-0,64%	18,06%	464,58	0,26%	alert favorite
Ryl Caribbean Cr Rg886286	73,500 EUR	73,860 EUR	2,00%	-1,56%	29,65%	39,90%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	336,300 EUR	340,400 EUR	0,48%	-1,95%	3,33%	1,64%	37,61	0,65%	alert favorite
Salesforce RgA0B87V	202,600 EUR	203,000 EUR	-0,10%	1,82%	12,19%	32,23%	50,22	0,00%	alert favorite
SBA Cmmns REIT-A RgA2DKP8	208,500 EUR	210,000 EUR	0,00%	-4,38%	-10,49%	-34,18%	178,39	0,60%	alert favorite
Seagate Hldgs RgA3CQU7	58,180 EUR	58,750 EUR	3,31%	-2,95%	9,00%	-28,85%	15,22	3,03%	alert favorite
Sealed Air Rg913368	37,310 EUR	37,680 EUR	0,00%	-4,43%	-11,60%	-35,21%	19,72	1,13%	alert favorite
Sempra Energy Rg915266	134,000 EUR	135,000 EUR	0,00%	-1,47%	-4,96%	-12,91%	33,44	3,33%	alert favorite
ServiceNow RgA1JX4P	502,200 EUR	504,600 EUR	1,29%	5,04%	21,02%	18,09%	563,34	0,00%	alert favorite
Sherwin-Williams Rg856050	212,700 EUR	215,800 EUR	0,09%	-1,62%	1,19%	-15,50%	49,18	0,62%	alert favorite
Skyworks Solutio Rg857760	98,130 EUR	99,100 EUR	6,67%	-2,32%	-1,64%	-5,29%	18,18	1,25%	alert favorite
SLB Rg853390	41,065 EUR	41,340 EUR	-1,18%	1,56%	-2,29%	-2,29%	22,35	1,67%	alert favorite
Smn Prp Grp REIT Rg916647	95,620 EUR	96,820 EUR	1,47%	-3,30%	-6,21%	-9,22%	24,35	3,66%	alert favorite
Snap-On Rg853887	240,000 EUR	241,500 EUR	0,63%	-1,24%	1,49%	17,55%	14,03	2,37%	alert favorite
SolarEdge Tech RgA14QVM	275,000 EUR	276,750 EUR	-0,29%	-0,87%	6,18%	12,01%	87,58	0,00%	alert favorite
Southern Co Rg852523	64,640 EUR	65,180 EUR	-0,28%	-1,61%	-2,65%	-7,51%	31,49	3,82%	alert favorite
Southwest Airlines862837	27,610 EUR	27,880 EUR	1,85%	-1,28%	-0,73%	-34,83%	25,96	0,00%	alert favorite
Stanley Black & DeckerA1CTQA	73,640 EUR	74,340 EUR	1,87%	-4,78%	-3,65%	-34,56%	18,82	1,58%	alert favorite
Starbucks Rg884437	91,700 EUR	92,300 EUR	-0,22%	-6,00%	-9,31%	33,50%	33,01	1,53%	alert favorite
State Street Rg864777	63,820 EUR	64,120 EUR	1,48%	0,23%	-2,47%	-4,16%	12,64	2,34%	alert favorite
Steel Dynamics Rg903772	88,990 EUR	89,880 EUR	0,22%	-1,79%	-6,92%	12,97%	N.A.	N.A.	alert favorite
Stryker Rg864952	256,400 EUR	258,000 EUR	0,16%	-4,33%	-6,34%	15,98%	50,63	0,94%	alert favorite
Synchrony Financ RgA117UJ	28,760 EUR	29,020 EUR	2,43%	0,79%	5,66%	-13,16%	5,79	1,90%	alert favorite
Synopsys Rg883703	418,000 EUR	423,000 EUR	3,75%	7,46%	20,24%	42,59%	60,50	0,00%	alert favorite
Sysco Rg859121	65,600 EUR	66,600 EUR	0,77%	-2,98%	-3,83%	-14,58%	73,89	2,40%	alert favorite
T Rowe Price Grp Rg870967	99,220 EUR	100,200 EUR	2,87%	-1,77%	-5,35%	-18,45%	14,62	2,20%	alert favorite
Take-Two Interac Rg914508	129,960 EUR	130,440 EUR	2,56%	0,28%	13,58%	11,68%	34,55	0,00%	alert favorite
Tapestry RgA2JSR1	38,800 EUR	39,000 EUR	2,11%	-4,52%	2,70%	24,69%	14,13	0,00%	alert favorite
Targa Resources RgA1C9E3	64,220 EUR	65,180 EUR	0,00%	-0,40%	-4,10%	-2,15%	N.A.	N.A.	alert favorite
Target Rg856243	129,850 EUR	130,550 EUR	-0,23%	-7,14%	-8,93%	-13,53%	20,77	1,48%	alert favorite
Teledyne Tech Rg926932	366,500 EUR	372,500 EUR	0,00%	-3,76%	-0,13%	3,05%	N.A.	N.A.	alert favorite
Teleflex Rg855853	216,000 EUR	220,000 EUR	0,00%	-4,39%	-9,92%	-18,05%	N.A.	N.A.	alert favorite
Teradyne Rg859892	96,920 EUR	98,340 EUR	6,90%	-0,78%	8,12%	-6,44%	26,15	N.A.	alert favorite
TeslaA1CX3T	181,800 EUR	182,140 EUR	-0,97%	11,01%	23,29%	-21,60%	197,80	0,00%	alert favorite
Texas Instrument Rg852654	164,960 EUR	165,040 EUR	3,60%	0,78%	5,92%	-1,38%	22,42	2,23%	alert favorite
Textron Inc Rg852659	58,600 EUR	58,900 EUR	1,05%	-2,72%	-2,55%	-2,57%	22,45	0,10%	alert favorite
The Cigna RgA2PA9L	227,200 EUR	229,300 EUR	-1,38%	-2,03%	2,70%	-6,35%	13,82	1,74%	alert favorite
The Kraft Heinz RgA14TU4	35,730 EUR	35,805 EUR	0,08%	-1,38%	-0,92%	2,68%	43,56	4,46%	alert favorite
Thermo Fisher Sc Rg857209	486,300 EUR	488,700 EUR	0,93%	-0,70%	-4,77%	-3,69%	34,07	0,16%	alert favorite
Tjx Companies Rg854854	71,460 EUR	72,520 EUR	1,83%	-4,60%	-1,46%	18,83%	852,47	0,41%	alert favorite
T-Mobile US RgA1T7LU	126,460 EUR	127,120 EUR	-0,13%	-1,05%	-3,37%	3,60%	47,97	N.A.	alert favorite
Tractor Supply Rg889826	197,700 EUR	199,300 EUR	0,00%	-4,45%	-7,38%	16,94%	26,99	0,87%	alert favorite
Trane Tech RgA2P09K	156,200 EUR	157,700 EUR	0,00%	-3,96%	-7,37%	22,73%	33,38	1,17%	alert favorite
Travelers Cos RgA0MLX4	160,500 EUR	161,850 EUR	-0,28%	-4,36%	-0,40%	-0,08%	10,30	2,23%	alert favorite
Trimble Rg882295	43,860 EUR	44,720 EUR	2,43%	-2,60%	1,91%	-30,58%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	28,600 EUR	28,800 EUR	0,00%	3,65%	0,71%	-36,61%	12,07	3,18%	alert favorite
Tyler Technologi Rg917099	365,400 EUR	370,600 EUR	1,17%	-1,74%	3,56%	11,54%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	48,670 EUR	49,395 EUR	0,88%	3,73%	-13,46%	-42,22%	9,64	2,21%	alert favorite
UDR REIT RgA0MM15	36,600 EUR	37,000 EUR	1,12%	-2,73%	-2,73%	-17,97%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	390,000 EUR	392,000 EUR	-6,25%	-8,37%	-16,13%	12,19%	89,53	0,00%	alert favorite
Union Pacific Rg858144	179,750 EUR	180,300 EUR	0,34%	-2,77%	0,70%	-12,32%	24,67	1,70%	alert favorite
United Airlines RgA1C6TV	43,490 EUR	43,920 EUR	0,05%	-0,41%	13,88%	3,06%	-7,22	0,00%	alert favorite
United Rentals Rg911443	325,800 EUR	330,000 EUR	3,17%	-2,17%	-3,28%	20,35%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	449,500 EUR	450,500 EUR	1,24%	0,00%	-0,45%	-4,16%	27,34	1,12%	alert favorite
Univ Health Serv-B866462	119,000 EUR	120,000 EUR	0,00%	-4,80%	-9,85%	4,33%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	159,980 EUR	160,740 EUR	0,49%	0,60%	-1,61%	-3,71%	14,47	1,90%	alert favorite
US Bancorp Rg917523	28,520 EUR	28,800 EUR	0,00%	2,22%	-3,46%	-40,70%	10,46	3,13%	alert favorite
Valero Energy Rg908683	105,900 EUR	106,900 EUR	0,00%	3,53%	1,15%	-14,34%	33,05	5,22%	alert favorite
Ventas REIT Rg878380	40,080 EUR	40,100 EUR	0,00%	-3,80%	-6,04%	-23,81%	416,70	3,52%	alert favorite
Verisign Rg911090	211,600 EUR	212,500 EUR	1,54%	-1,10%	7,06%	30,78%	35,74	0,00%	alert favorite
Verisk Analytics RgA0YA2M	203,200 EUR	204,300 EUR	0,00%	-1,02%	16,62%	26,47%	55,50	0,47%	alert favorite
Verizon Comm Rg868402	32,640 EUR	32,880 EUR	0,65%	-2,70%	-7,50%	-31,31%	9,89	4,88%	alert favorite
Vertex Pharmaceu Rg882807	306,250 EUR	310,050 EUR	-0,47%	-2,30%	1,05%	23,77%	23,86	0,00%	alert favorite
VF Rg857621	16,780 EUR	16,960 EUR	2,82%	-8,83%	-22,10%	-63,62%	76,79	2,43%	alert favorite
Viatris RgA2QAME	8,610 EUR	8,673 EUR	1,62%	-3,79%	0,70%	-25,53%	-12,89	0,00%	alert favorite
VICI Proper REIT RgA2H5U8	28,310 EUR	28,790 EUR	0,00%	-2,50%	-5,24%	3,40%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	210,850 EUR	212,100 EUR	0,00%	-2,73%	1,20%	6,33%	35,05	0,57%	alert favorite
W.R.Berkley Rg870493	52,220 EUR	52,820 EUR	0,00%	-1,46%	0,38%	N.A.	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	28,000 EUR	28,175 EUR	0,22%	-4,17%	-13,02%	-30,11%	16,02	4,00%	alert favorite
Walmart Rg860853	136,660 EUR	137,160 EUR	0,92%	-1,70%	-0,60%	16,66%	29,34	1,54%	alert favorite
Walt Disney Rg855686	82,490 EUR	82,810 EUR	-0,22%	-3,86%	-10,61%	-18,25%	154,13	0,00%	alert favorite
Warnr Bros Rg-AA3DJQZ	10,730 EUR	10,830 EUR	2,64%	-7,23%	-12,27%	-36,82%	11,84	0,00%	alert favorite
Waste Management Rg893579	150,500 EUR	151,100 EUR	0,20%	-1,51%	2,66%	2,90%	38,24	1,38%	alert favorite
Waters Rg898123	244,000 EUR	246,000 EUR	0,84%	-2,46%	-11,23%	-19,05%	32,66	N.A.	alert favorite
WEC Energy Group RgA14V4V	81,100 EUR	81,500 EUR	0,12%	-3,12%	-7,56%	-18,14%	23,53	2,79%	alert favorite
Wells Fargo Rg857949	38,585 EUR	38,605 EUR	0,58%	2,87%	6,29%	-9,40%	8,65	1,25%	alert favorite
Welltower REIT RgA1409D	68,080 EUR	69,460 EUR	0,20%	-3,25%	-3,22%	-16,98%	114,14	2,84%	alert favorite
West Pharmaceuti Rg864330	318,800 EUR	323,500 EUR	-0,63%	-2,42%	-1,88%	13,14%	N.A.	N.A.	alert favorite
Western Digital Rg863060	37,145 EUR	37,165 EUR	5,74%	-0,34%	17,16%	-37,36%	26,70	0,00%	alert favorite
Westinghouse Air Rg896022	88,140 EUR	89,160 EUR	0,00%	-1,94%	-0,36%	5,61%	30,59	0,52%	alert favorite
WestRock RgA14V41	26,600 EUR	26,800 EUR	1,54%	1,56%	-2,26%	-40,19%	15,75	1,77%	alert favorite
Weyerhaeuser REI Rg854357	26,280 EUR	26,480 EUR	-0,30%	-2,93%	-0,19%	-26,46%	11,80	2,87%	alert favorite
Whirlpool Rg856331	124,800 EUR	126,400 EUR	1,01%	0,78%	0,82%	-25,50%	7,76	2,32%	alert favorite
Williams Compani Rg855451	26,930 EUR	27,240 EUR	0,00%	0,56%	0,37%	-20,46%	20,86	6,30%	alert favorite
Willis Towers RgA2AC3K	206,000 EUR	208,000 EUR	0,00%	-2,83%	0,00%	7,29%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	619,400 EUR	625,400 EUR	0,00%	-1,75%	-1,97%	39,90%	25,45	1,23%	alert favorite
Wynn Resorts Rg663244	93,720 EUR	93,810 EUR	0,00%	-7,35%	-5,93%	59,04%	-13,02	0,00%	alert favorite
Xcel Energy Rg855009	60,110 EUR	60,610 EUR	0,00%	-1,97%	-5,62%	-13,92%	23,06	2,70%	alert favorite
Xylem RgA1JMBU	91,960 EUR	92,380 EUR	0,00%	-5,47%	-2,23%	19,36%	50,66	0,93%	alert favorite
Yum Brands Rg909190	121,050 EUR	121,800 EUR	0,54%	-5,65%	-4,98%	10,49%	25,48	1,44%	alert favorite
Zebra Tech -A-882578	247,000 EUR	248,000 EUR	1,86%	-7,09%	-5,46%	-20,76%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	118,600 EUR	119,950 EUR	0,13%	-4,74%	-5,32%	5,97%	66,11	0,76%	alert favorite
Zoetis Rg-AA1KBYX	154,300 EUR	155,700 EUR	-0,16%	-6,84%	-1,93%	1,71%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen