UC S&P 500

Letzter Stand 3.796,34
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 123,420 EUR 123,540 EUR -0,78% 17,16 3,33% alert favorite
A.J.Gallagher Rg869761 155,000 EUR 156,000 EUR 0,00% N.A. 1,48% alert favorite
A.O.Smith Corp Rg868323 52,290 EUR 52,450 EUR 0,00% N.A. 1,79% alert favorite
Abbott Laborator Rg850103 103,280 EUR 103,480 EUR 2,13% 35,11 1,29% alert favorite
AbbVie RgA1J84E 146,260 EUR 146,560 EUR -1,31% 20,74 3,92% alert favorite
Abiomed Inc Rg873886 239,300 EUR 240,400 EUR 2,84% 63,99 0,00% alert favorite
Accenture-A RgA0YAQA 265,850 EUR 266,750 EUR -1,32% 36,04 1,05% alert favorite
Activision BlizzardA0Q4K4 74,150 EUR 74,230 EUR 1,52% 19,20 0,71% alert favorite
Adobe Rg871981 347,600 EUR 348,250 EUR -0,81% 65,98 0,00% alert favorite
Advance Auto Par Rg982516 167,000 EUR 168,000 EUR -1,17% N.A. 0,63% alert favorite
Advanced Micro D Rg863186 73,920 EUR 74,070 EUR 1,44% 54,93 0,00% alert favorite
Aes Rg882177 19,714 EUR 19,738 EUR -0,33% -36,16 2,75% alert favorite
AFLAC Rg853081 53,000 EUR 53,110 EUR -0,92% 8,77 2,26% alert favorite
Agilent Tech Rg929138 112,900 EUR 113,900 EUR 0,59% 39,31 0,49% alert favorite
Air Prod&Chemica Rg854912 228,800 EUR 229,450 EUR -0,54% 27,05 2,28% alert favorite
Akamai Technolog Rg928906 86,970 EUR 87,290 EUR -0,44% 28,83 0,00% alert favorite
Alaska Air Group Rg869843 38,155 EUR 38,240 EUR -0,42% N.A. 0,72% alert favorite
Albemarle Rg890167 200,850 EUR 201,600 EUR -5,18% 221,14 0,67% alert favorite
Alexandria REIT Rg907179 136,000 EUR 138,000 EUR 0,00% 31,60 2,38% alert favorite
Align Technology Rg590375 227,150 EUR 228,350 EUR -0,45% N.A. 0,00% alert favorite
Allstate Rg886429 120,000 EUR 121,000 EUR -0,84% 20,68 2,75% alert favorite
Alphab Rg-C-NVA14Y6H 2.097,000 EUR 2.100,500 EUR -1,60% 25,20 0,00% alert favorite
Alphabet-A RgA14Y6F 2.090,000 EUR 2.092,500 EUR -1,36% 25,23 0,00% alert favorite
Altria Group Rg200417 39,900 EUR 39,985 EUR -1,86% 34,91 7,43% alert favorite
Am Electric Rg850222 91,630 EUR 91,720 EUR 0,14% 18,03 3,37% alert favorite
Amazon.com906866 101,760 EUR 101,840 EUR -2,79% 50,87 0,00% alert favorite
Amcor RgA2PKFL 11,800 EUR 12,100 EUR 1,74% 17,97 4,25% alert favorite
Amer Tower REIT RgA1JRLA 242,600 EUR 243,350 EUR -0,17% 51,92 1,78% alert favorite
Amer Wtr Works RgA0NJ38 140,060 EUR 140,640 EUR 0,36% 27,16 1,28% alert favorite
Ameren Rg911535 86,000 EUR 86,500 EUR 0,00% 23,17 2,47% alert favorite
American Airline RgA1W97M 12,130 EUR 12,186 EUR -4,58% -5,84 0,00% alert favorite
American Express Rg850226 131,860 EUR 132,060 EUR -2,42% 15,45 1,05% alert favorite
American Intl Gr RgA0X88Z 48,640 EUR 48,760 EUR -1,32% 4,96 2,25% alert favorite
Ameriprise Fincl RgA0F55S 226,500 EUR 227,400 EUR -1,68% 12,12 1,47% alert favorite
AmerisourceBerge Rg766149 136,260 EUR 136,760 EUR 0,00% 16,14 1,47% alert favorite
AMETEK Rg908668 105,120 EUR 105,480 EUR 0,00% N.A. 0,60% alert favorite
Amgen Rg867900 232,350 EUR 232,700 EUR 0,48% 21,31 3,13% alert favorite
Amphenol Rg-A882749 61,370 EUR 61,570 EUR -0,19% 32,94 0,73% alert favorite
Analog Devices Rg862485 140,660 EUR 140,880 EUR -1,34% 65,55 1,55% alert favorite
Ansys Rg901492 229,650 EUR 230,200 EUR 0,00% N.A. 0,00% alert favorite
Aon-A RgA2P2JR 255,900 EUR 257,650 EUR 0,00% 51,44 0,66% alert favorite
APA RgA2QQVE 33,840 EUR 34,050 EUR -8,93% 9,59 0,88% alert favorite
Apple865985 130,500 EUR 130,640 EUR -0,94% 24,55 0,60% alert favorite
Applied Material Rg865177 88,470 EUR 88,850 EUR -3,72% 20,70 0,69% alert favorite
Aptiv RgA1JPLB 85,340 EUR 85,530 EUR -3,25% 75,63 0,00% alert favorite
Archer-Daniels M Rg854161 73,680 EUR 74,070 EUR 1,50% 14,03 2,19% alert favorite
Arista Networks RgA11099 89,830 EUR 90,170 EUR -0,49% N.A. N.A. alert favorite
Assurant RgA0BLRP 163,000 EUR 164,000 EUR 0,00% 6,33 1,71% alert favorite
AT&T RgA0HL9Z 19,980 EUR 20,020 EUR 0,80% 8,75 8,46% alert favorite
Atmos Energy Cor Rg868746 106,440 EUR 106,840 EUR 0,06% N.A. 2,83% alert favorite
Autodesk Inc Rg869964 165,580 EUR 166,100 EUR -0,48% 50,43 0,00% alert favorite
Automatic Data P Rg850347 201,250 EUR 201,500 EUR -1,03% 32,39 1,86% alert favorite
Autozone Rg881531 2.062,000 EUR 2.067,000 EUR 0,20% 15,09 0,00% alert favorite
Avery Dennison Rg850354 154,300 EUR 154,600 EUR -0,24% 24,17 1,23% alert favorite
Avlonby Com REIT Rg914867 185,260 EUR 185,860 EUR -0,33% 35,15 2,52% alert favorite
Baker Hughes AA2DUAY 28,085 EUR 28,190 EUR -1,61% -112,72 2,99% alert favorite
Ball Rg860408 64,990 EUR 65,200 EUR -2,46% 35,02 0,73% alert favorite
Bank of America Rg858388 29,890 EUR 29,940 EUR -1,58% 11,24 1,75% alert favorite
Bank of NY Mello RgA0MVKA 39,805 EUR 39,950 EUR -1,26% 12,42 2,24% alert favorite
Bath&Body Works RgA3CWHH 25,400 EUR 25,490 EUR -9,11% 13,43 0,74% alert favorite
Baxter Intl Rg853815 61,910 EUR 62,400 EUR 0,71% 33,53 1,26% alert favorite
Becton Dickinson Rg857675 236,900 EUR 237,600 EUR 1,58% 33,43 1,35% alert favorite
Berkshire Hathaway BA0YJQ2 260,650 EUR 261,100 EUR -1,10% 7,54 0,00% alert favorite
Best Buy Rg873629 62,550 EUR 62,820 EUR -3,79% 15,55 2,02% alert favorite
Biogen Rg789617 196,200 EUR 196,620 EUR 0,82% 22,65 0,00% alert favorite
Bio-Rad Lab-A865406 473,000 EUR 476,800 EUR 0,00% N.A. 0,00% alert favorite
Bio-Techne RgA12ENG 328,000 EUR 330,000 EUR 0,00% 124,93 0,28% alert favorite
Blackrock Rg928193 581,900 EUR 584,100 EUR -1,55% 23,53 1,80% alert favorite
Boeing Co Rg850471 129,220 EUR 129,520 EUR -0,24% -27,93 0,00% alert favorite
Booking Hldg RgA2JEXP 1.676,600 EUR 1.681,400 EUR 0,82% 84,57 0,00% alert favorite
BorgWarner Rg887320 32,275 EUR 32,360 EUR -2,71% 20,12 1,51% alert favorite
Boston Prop REIT Rg907550 85,170 EUR 85,480 EUR -0,64% 35,69 3,40% alert favorite
Boston Scientifi Rg884113 35,805 EUR 35,915 EUR 0,66% 58,17 0,00% alert favorite
Brdridg Fncl Sol RgA0MMP1 136,000 EUR 137,000 EUR 1,48% N.A. 1,42% alert favorite
Bristol-MyersSqu Rg850501 73,230 EUR 73,400 EUR -0,94% 26,06 3,22% alert favorite
Broadcom RgA2JG9Z 467,950 EUR 468,450 EUR -2,16% 32,60 2,71% alert favorite
Brown & Brown Rg896895 55,500 EUR 56,000 EUR 0,00% N.A. 0,74% alert favorite
Brown NVtgRg-B856693 67,270 EUR 67,490 EUR 0,00% N.A. N.A. alert favorite
C.H.Robinson Wld RgA0HGF5 97,000 EUR 97,500 EUR 0,00% 16,47 1,93% alert favorite
Cadence Design Rg873567 143,600 EUR 144,100 EUR 0,00% 74,11 0,00% alert favorite
Caesars EntertainmentA2P92E 37,135 EUR 37,385 EUR -6,88% N.A. N.A. alert favorite
Campbell Soup Rg850561 45,980 EUR 46,170 EUR -0,01% 14,09 3,34% alert favorite
Capital One Finl Rg893413 99,730 EUR 99,970 EUR -2,81% 4,85 1,79% alert favorite
Cardinal Health Rg880206 50,310 EUR 50,450 EUR -0,33% 27,19 3,40% alert favorite
CarMax Rg662604 86,240 EUR 86,440 EUR -0,97% 26,11 0,00% alert favorite
Carnival120100 8,106 EUR 8,134 EUR -15,04% -2,47 0,00% alert favorite
Carrier Global RgA2P1UY 34,545 EUR 34,735 EUR 0,00% 28,13 0,94% alert favorite
Catalent RgA112H2 101,740 EUR 102,080 EUR -0,99% 31,51 0,00% alert favorite
Caterpillar Rg850598 172,000 EUR 172,500 EUR -2,24% 17,07 2,07% alert favorite
Cboe Glbl Mkt RgA1CZTX 108,000 EUR 109,000 EUR 0,00% N.A. 1,68% alert favorite
CBRE Group Rg-AA1JLYH 70,000 EUR 70,500 EUR 0,72% 19,67 0,00% alert favorite
CDW RgA1W0KL 149,060 EUR 150,220 EUR -0,97% 27,92 0,83% alert favorite
Celanese RgA0DP2A 112,680 EUR 112,940 EUR -2,80% 9,61 1,62% alert favorite
Centene Rg766458 80,970 EUR 81,240 EUR 0,82% N.A. 0,00% alert favorite
Centerpoint Ener Rg854566 28,000 EUR 28,200 EUR 0,00% 10,36 2,33% alert favorite
Ceridian HCMA2JHZH 44,600 EUR 45,600 EUR -0,43% N.A. N.A. alert favorite
CF Industries Hl RgA0ES9N 81,380 EUR 81,920 EUR -2,30% 16,02 1,70% alert favorite
Charles Riv Lab Rg939391 205,000 EUR 207,200 EUR 0,00% N.A. 0,00% alert favorite
Charles Schwab Rg874171 59,960 EUR 60,150 EUR -0,99% 28,65 0,86% alert favorite
Charter Comm Rg-AA2AJX9 448,050 EUR 448,650 EUR 1,34% 24,20 0,00% alert favorite
Chevron Rg852552 139,440 EUR 139,760 EUR -1,60% 14,49 4,52% alert favorite
Chipotle Mexican RgA0ESP5 1.245,400 EUR 1.265,400 EUR -0,16% 75,18 0,00% alert favorite
Chubb NA0Q636 N.A. N.A. 3,85% 9,66 1,65% alert favorite
Church & Dwight Rg864371 88,730 EUR 88,880 EUR 0,82% 30,04 0,99% alert favorite
Cigna RgA2PA9L 253,250 EUR 253,550 EUR 0,30% 13,82 1,74% alert favorite
Cincinnati Finan Rg878440 112,900 EUR 113,500 EUR 0,25% 6,20 2,21% alert favorite
Cintas Rg880205 355,850 EUR 356,600 EUR 0,00% 33,23 1,42% alert favorite
Cisco Systems Rg878841 40,760 EUR 40,860 EUR -0,81% 22,05 2,64% alert favorite
Citigroup RgA1H92V 44,140 EUR 44,340 EUR -0,81% 5,46 3,38% alert favorite
Citrix Systems Rg898407 92,630 EUR 92,940 EUR 0,00% 100,03 1,56% alert favorite
Clorox Co. Rg856678 134,900 EUR 135,600 EUR 1,78% 31,11 2,50% alert favorite
CME Group Rg-AA0MW32 193,620 EUR 195,840 EUR -0,12% 31,07 3,00% alert favorite
CMS Energy Corp Rg850795 64,000 EUR 64,500 EUR 0,79% 13,93 2,67% alert favorite
Cnstlltn Ener Co RgA3DCXB 55,000 EUR 55,500 EUR -1,80% N.A. N.A. alert favorite
Coca-Cola Co Rg850663 59,890 EUR 59,950 EUR 0,05% 26,21 2,84% alert favorite
Cognizant Tech So-A915272 64,660 EUR 64,770 EUR 0,00% 21,80 1,08% alert favorite
Colgate-Palmoliv Rg850667 76,370 EUR 76,520 EUR 0,87% 33,11 2,10% alert favorite
Comcast-A157484 37,495 EUR 37,550 EUR 0,00% 16,11 1,99% alert favorite
Comerica Inc Rg864861 70,500 EUR 71,000 EUR -0,68% 9,76 3,13% alert favorite
ConAgra Foods Rg861259 32,780 EUR 32,985 EUR 1,01% 14,09 2,99% alert favorite
ConocoPhillips Rg575302 86,510 EUR 86,860 EUR -2,85% 11,63 2,42% alert favorite
Consolidated Edi Rg911563 90,730 EUR 90,980 EUR 0,48% 22,44 3,63% alert favorite
Constellation Brd-A871918 224,950 EUR 225,450 EUR -0,13% 20,60 1,40% alert favorite
Cooper Companies Rg867409 301,700 EUR 302,400 EUR 0,00% N.A. 0,01% alert favorite
Copart Rg893807 103,440 EUR 103,840 EUR 0,00% N.A. 0,00% alert favorite
Corning Inc Rg850808 30,315 EUR 30,340 EUR -0,87% 16,21 2,58% alert favorite
Corteva RgA2PKRR 51,800 EUR 52,020 EUR -0,16% 19,53 1,14% alert favorite
Costco Whsl Rg888351 455,400 EUR 456,150 EUR 0,00% 40,19 0,65% alert favorite
Coterra Energy Rg881646 25,225 EUR 25,320 EUR -2,67% 13,35 N.A. alert favorite
Crown Castl REIT RgA12GN3 161,160 EUR 161,660 EUR -0,30% 77,87 2,62% alert favorite
CSX Rg865857 27,600 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
Cummins Rg853121 183,780 EUR 185,200 EUR -1,30% 14,59 2,57% alert favorite
CVS Health Rg859034 88,560 EUR 88,660 EUR 0,00% 17,24 1,94% alert favorite
D R Horton Rg884312 63,020 EUR 63,380 EUR 0,08% 7,16 0,95% alert favorite
Danaher Rg866197 241,000 EUR 241,400 EUR 0,02% 36,57 0,26% alert favorite
Darden Restauran Rg895738 108,060 EUR 108,460 EUR -1,24% 29,77 1,08% alert favorite
DaVita Rg897914 76,720 EUR 76,980 EUR 0,03% 11,31 0,00% alert favorite
Deere & Co Rg850866 286,500 EUR 287,600 EUR -2,53% 17,65 1,05% alert favorite
Delta Air Lines RgA0MQV8 27,545 EUR 27,690 EUR -3,08% 89,32 0,00% alert favorite
DENTSPLY SIRONA RgA2AF0E 34,325 EUR 34,355 EUR 0,70% 28,81 0,77% alert favorite
Devon Energy Rg925345 53,060 EUR 53,340 EUR -5,27% 10,38 4,47% alert favorite
Dexcom RgA0D9T1 71,460 EUR 71,980 EUR 0,28% 336,68 0,00% alert favorite
Diamondback Eng RgA1J6Y4 116,580 EUR 116,980 EUR -3,91% 8,78 1,81% alert favorite
Digita Rlty REIT RgA0DLFT 123,500 EUR 123,920 EUR 0,87% 29,43 2,53% alert favorite
Discover Fncl Sr RgA0MUES 89,510 EUR 90,870 EUR -1,91% 6,11 1,63% alert favorite
DISH Network Rg-AA0NBN0 16,918 EUR 16,986 EUR -1,69% 7,12 0,00% alert favorite
Dollar General RgA0YEES 235,050 EUR 235,300 EUR 0,92% 17,65 0,74% alert favorite
Dollar Tree RgA0NFQC 148,680 EUR 149,180 EUR 1,76% 17,68 0,00% alert favorite
Dominion Energy Rg932798 75,970 EUR 76,200 EUR 0,48% 19,35 3,21% alert favorite
Domino's Pizza RgA0B6VQ 372,550 EUR 376,050 EUR -0,55% 39,95 0,67% alert favorite
Dover Corp Rg853707 115,860 EUR 116,100 EUR -0,60% 23,28 1,10% alert favorite
Dow RgA2PFRC 49,325 EUR 49,490 EUR -1,18% 6,61 4,94% alert favorite
Dte Energy Rg853943 120,300 EUR 120,760 EUR 0,56% 25,54 3,25% alert favorite
Duke Energy RgA1J0EV 102,060 EUR 102,180 EUR 0,52% 21,22 3,72% alert favorite
Duke Realty REIT Rg887674 51,500 EUR 52,000 EUR 0,00% N.A. 2,40% alert favorite
DuPont de Nem RgA2PLC7 53,110 EUR 53,250 EUR -1,69% 6,39 1,49% alert favorite
DXC Technology RgA2DM8U 28,830 EUR 28,960 EUR -2,05% -53,93 0,00% alert favorite
Eastman Chemical Rg889082 86,090 EUR 86,280 EUR -0,36% 18,19 2,34% alert favorite
Eaton Corp -NPV- RgA1J88N 120,740 EUR 121,040 EUR -1,76% 32,15 1,76% alert favorite
eBay Rg916529 39,960 EUR 39,995 EUR -0,15% 2,90 1,08% alert favorite
Ecolab Inc Rg854545 146,040 EUR 146,380 EUR 0,00% 59,57 0,83% alert favorite
Edison Intl Rg887629 59,720 EUR 59,920 EUR 0,00% 28,07 3,94% alert favorite
Edwards Lifesciences936853 90,910 EUR 91,150 EUR 0,17% 53,79 0,00% alert favorite
Electronic Arts Rg878372 116,580 EUR 116,720 EUR -0,37% 45,93 0,25% alert favorite
Elevance Health RgA12FMV 461,000 EUR 464,250 EUR 2,50% 18,36 0,98% alert favorite
Eli Lilly & Co Rg858560 307,850 EUR 308,200 EUR 1,67% 47,22 1,23% alert favorite
Emerson Electric Rg850981 76,320 EUR 76,410 EUR -1,36% 24,37 2,14% alert favorite
Enphase Energy RgA1JC82 184,740 EUR 185,720 EUR -4,40% 168,46 0,00% alert favorite
EOG Resources Rg877961 106,660 EUR 107,160 EUR -2,18% 11,15 4,49% alert favorite
EPAM Systems RgA1JS9Q 283,000 EUR 284,450 EUR -1,41% N.A. N.A. alert favorite
Eqty Re REIT-SBI Rg985334 68,500 EUR 69,500 EUR -0,73% 25,50 2,66% alert favorite
Equifax Inc Rg854618 171,500 EUR 171,960 EUR 0,05% 48,04 0,53% alert favorite
Equinix REIT RgA14M21 619,600 EUR 622,700 EUR -3,33% 153,16 1,36% alert favorite
Essex Property R Rg891315 248,000 EUR 250,000 EUR 0,00% N.A. 3,49% alert favorite
Estee Lauder Rg-A897933 242,000 EUR 242,200 EUR -0,31% 40,09 0,65% alert favorite
EtsyA14P98 70,680 EUR 70,900 EUR 0,00% 56,35 0,00% alert favorite
Exelon Rg852011 43,035 EUR 43,140 EUR 1,16% 33,15 2,65% alert favorite
Expedia Group RgA1JRLJ 89,240 EUR 89,460 EUR -2,42% 2.260,88 0,00% alert favorite
Expedit Intl Was Rg875272 93,550 EUR 93,720 EUR 0,00% N.A. 0,86% alert favorite
Extra Sp St REIT RgA0B7S6 162,200 EUR 163,460 EUR 0,00% N.A. 3,14% alert favorite
Exxon Mobil Rg852549 82,290 EUR 82,370 EUR -4,72% 11,26 5,70% alert favorite
F5 Rg922977 145,700 EUR 146,380 EUR -0,77% 36,40 0,00% alert favorite
FactSet Resh Sys Rg901629 366,300 EUR 366,700 EUR 0,22% N.A. 0,84% alert favorite
Fastenal Rg887891 47,785 EUR 47,840 EUR 0,84% 39,85 1,75% alert favorite
Fd Rlty Inv-SBI RgA3DB2A 90,500 EUR 91,000 EUR -0,53% N.A. N.A. alert favorite
Fedex Rg912029 217,400 EUR 217,800 EUR -2,90% 19,14 0,83% alert favorite
Fidelity Nationa RgA0H1FP 88,270 EUR 88,480 EUR 0,00% 163,59 1,28% alert favorite
Fifth Third Banc Rg875029 32,000 EUR 32,200 EUR -2,41% 10,73 2,62% alert favorite
Firstenergy Rg910509 36,815 EUR 36,930 EUR 0,91% 18,49 3,75% alert favorite
Fiserv Inc Rg881793 85,040 EUR 85,320 EUR -0,20% 50,57 0,00% alert favorite
FMC Corp Rg871138 102,200 EUR 102,380 EUR 0,08% 18,76 1,78% alert favorite
Ford Motor Rg502391 10,755 EUR 10,780 EUR -2,65% 4,55 0,48% alert favorite
Fortinet RgA0YEFE 54,380 EUR 54,540 EUR -0,76% 95,97 0,00% alert favorite
Fortive RgA2AJ0F 51,930 EUR 52,120 EUR -0,89% 45,03 0,37% alert favorite
Fox Rg-AA2PF3K 31,020 EUR 31,190 EUR -0,73% 9,87 1,25% alert favorite
Fox Rg-BA2PF3T 28,600 EUR 28,800 EUR 0,00% 9,39 1,31% alert favorite
Franklin Resourc Rg870315 22,270 EUR 22,470 EUR -4,26% 8,14 3,77% alert favorite
Freeport McMoRan Rg896476 28,400 EUR 28,470 EUR -1,19% 13,99 0,90% alert favorite
Gartner Rg887957 229,800 EUR 230,450 EUR -0,09% 34,71 0,00% alert favorite
Generac Hldgs RgA0YGR4 201,500 EUR 202,550 EUR -1,25% N.A. N.A. alert favorite
General Electric RgA3CSML 60,200 EUR 60,300 EUR -3,36% -15,92 0,34% alert favorite
General Mills Rg853862 71,320 EUR 71,470 EUR 6,27% 16,33 3,21% alert favorite
General MotorsA1C9CM 30,960 EUR 31,025 EUR -2,19% 8,50 0,00% alert favorite
Genl Dynamics Co Rg851143 209,200 EUR 210,600 EUR -0,96% 17,77 2,28% alert favorite
Genuine Parts Co Rg858406 127,920 EUR 128,380 EUR -1,16% 22,18 2,33% alert favorite
Gilead Sciences Rg885823 59,110 EUR 59,160 EUR -0,17% 14,63 3,91% alert favorite
Global Payments Rg603111 105,600 EUR 106,050 EUR -1,06% 39,87 0,66% alert favorite
Globe Life RgA2PP68 93,000 EUR 93,500 EUR 0,00% 12,53 0,84% alert favorite
Goldman Sachs Gr Rg920332 283,350 EUR 283,800 EUR 0,33% 5,90 1,70% alert favorite
Halliburton Rg853986 30,415 EUR 30,555 EUR -1,76% 14,06 0,79% alert favorite
Hartford Fin Ser Rg898521 62,000 EUR 62,500 EUR 0,00% 10,47 2,09% alert favorite
Hasbro Inc Rg859888 78,630 EUR 78,770 EUR -0,60% 32,82 2,67% alert favorite
HCA Healthcare RgA1JFMW 160,620 EUR 161,120 EUR -0,19% 11,28 0,75% alert favorite
Healthpeak REIT RgA2N5NP 24,600 EUR 24,800 EUR 0,00% 38,73 4,10% alert favorite
Henry Schein Rg897961 73,480 EUR 73,780 EUR 1,63% 16,85 0,00% alert favorite
Hershey Rg851297 205,400 EUR 205,650 EUR 0,00% 26,99 1,76% alert favorite
Hess RgA0JMQL 102,620 EUR 103,000 EUR -1,48% 41,02 1,35% alert favorite
Hiltn Wrld Hldgs RgA2DH1A 106,860 EUR 107,140 EUR -1,26% 106,18 0,00% alert favorite
Hologic Rg879100 66,740 EUR 66,970 EUR 0,72% 10,00 0,00% alert favorite
Home Depot Rg866953 263,200 EUR 263,450 EUR 0,95% 22,67 2,22% alert favorite
Honeywell Intl Rg870153 165,500 EUR 165,860 EUR -1,68% 25,80 1,81% alert favorite
Hormel Foods Rg850875 45,275 EUR 45,385 EUR 1,88% 24,47 2,39% alert favorite
Host Hotels REIT Rg918239 15,000 EUR 15,200 EUR -2,61% -1.128,93 0,00% alert favorite
Howmet Aerspc RgA2PZ2D 29,800 EUR 30,000 EUR 0,00% 52,06 0,13% alert favorite
HP Enterprise RgA140KD 12,600 EUR 12,648 EUR -2,91% 5,54 3,28% alert favorite
HP RgA142VP 31,670 EUR 31,695 EUR -2,90% 5,09 2,57% alert favorite
Humana Rg856584 447,850 EUR 449,600 EUR 1,35% 20,37 0,60% alert favorite
Huntington Bancs Rg867622 11,500 EUR 11,600 EUR -0,85% 17,12 3,92% alert favorite
Huntington Ingalls Ind.A1JE8X 206,500 EUR 208,100 EUR 0,00% N.A. 2,51% alert favorite
IBM Rg851399 134,820 EUR 134,900 EUR -0,16% 20,90 4,90% alert favorite
Idex Corp Rg877444 172,000 EUR 173,000 EUR -1,15% N.A. 1,02% alert favorite
IDEXX Labs Rg888210 334,100 EUR 335,400 EUR 1,24% 74,76 0,00% alert favorite
Illinois Tool Wo Rg861219 172,660 EUR 173,360 EUR -1,06% 28,67 1,91% alert favorite
Illumina Rg927079 177,540 EUR 178,200 EUR -0,67% 78,38 0,00% alert favorite
Incyte Rg896133 71,860 EUR 71,970 EUR 0,00% 17,11 0,00% alert favorite
Ingersoll Rand RgA2P070 40,375 EUR 40,520 EUR -1,08% 44,85 0,03% alert favorite
Intel Rg855681 36,010 EUR 36,060 EUR -0,28% 10,55 2,70% alert favorite
Intercon Exchang RgA1W5H0 89,400 EUR 90,180 EUR -0,64% 18,91 0,97% alert favorite
Interpublic Grou Rg851781 26,200 EUR 26,400 EUR -0,76% 15,50 2,88% alert favorite
Intl Flavors&Fra Rg853881 112,460 EUR 113,360 EUR 0,00% 142,04 2,07% alert favorite
Intl Paper Rg851413 40,065 EUR 40,280 EUR -0,40% 10,15 4,26% alert favorite
Intuit Rg886053 366,850 EUR 368,400 EUR 0,37% 70,23 0,45% alert favorite
Intuitive Surgic Rg888024 192,540 EUR 193,040 EUR 0,00% 75,40 0,00% alert favorite
Invesco RgA0M6U7 15,308 EUR 15,406 EUR -3,80% 6,51 2,91% alert favorite
IQVIA Holdings RgA2JSPM 207,600 EUR 208,350 EUR 0,00% 55,67 0,00% alert favorite
Iron Mount REIT RgA14MS9 46,630 EUR 46,885 EUR -2,04% N.A. 4,72% alert favorite
J.B.Hunt Transp Rg885365 150,120 EUR 150,320 EUR -0,71% 28,24 0,58% alert favorite
Jack Henry & Ass Rg888286 173,500 EUR 174,480 EUR 0,14% N.A. 1,09% alert favorite
Jacobs Engin Gro Rg864215 119,560 EUR 120,140 EUR 0,00% 37,94 0,58% alert favorite
JM Smucker Rg633835 123,500 EUR 124,000 EUR 1,52% 16,19 2,75% alert favorite
Johnson & Johnson853260 167,900 EUR 168,140 EUR -0,31% 21,54 2,45% alert favorite
Johnson Ctr Int RgA2AQCA 46,330 EUR 46,485 EUR 0,00% 29,47 1,57% alert favorite
JPMorgan Chase Rg850628 108,100 EUR 108,260 EUR -0,67% 9,65 2,40% alert favorite
Juniper Networks Rg923889 27,240 EUR 27,315 EUR 0,00% 45,45 2,24% alert favorite
Kellogg Rg853265 68,190 EUR 68,550 EUR 1,16% 14,78 3,59% alert favorite
Keurig Dr Pepper RgA2JQPZ 33,770 EUR 33,840 EUR -0,22% 24,36 1,83% alert favorite
Keycorp Rg869353 16,510 EUR 16,590 EUR -0,42% 8,18 3,20% alert favorite
Kimberly-Clark Rg855178 128,420 EUR 128,580 EUR 0,73% 26,54 3,19% alert favorite
Kimco Rlty REIT Rg883111 18,900 EUR 19,000 EUR -1,55% 18,01 2,76% alert favorite
Kinder Morgan Rg-PA1H6GK 15,968 EUR 16,034 EUR -0,64% 20,16 6,81% alert favorite
KLA Rg865884 307,200 EUR 308,350 EUR -3,37% 23,91 1,11% alert favorite
Kroger Rg851544 45,580 EUR 45,620 EUR -0,07% 10,12 2,03% alert favorite
Laboratory Corp Rg895308 224,600 EUR 224,750 EUR 1,43% 12,31 0,00% alert favorite
Lam Research Cor Rg869686 410,100 EUR 411,500 EUR -3,07% 23,76 0,80% alert favorite
Lamb Wst Hldg-WI RgA2ATEK 68,420 EUR 68,610 EUR 0,00% 37,95 1,13% alert favorite
Las Vegas Sands RgA0B8S2 31,970 EUR 32,145 EUR -1,86% -29,92 0,00% alert favorite
Leidos Holdg RgA1W5CT 94,990 EUR 95,580 EUR -0,38% 16,53 1,57% alert favorite
Lennar Rg-A851022 67,040 EUR 67,330 EUR -0,30% 5,53 1,07% alert favorite
Lincoln Natl Rg859406 44,800 EUR 45,000 EUR -3,04% 8,61 2,51% alert favorite
Linde RgA2DSYC 274,550 EUR 275,200 EUR -1,66% 46,41 1,22% alert favorite
Live Nation Ent RgA0H0VZ 79,530 EUR 79,850 EUR -0,58% N.A. 0,00% alert favorite
LKQ Rg254570 47,000 EUR 47,200 EUR -1,67% N.A. 0,00% alert favorite
Lockheed Martin Rg894648 405,800 EUR 406,650 EUR -0,25% 15,31 2,98% alert favorite
Lowe's Com Rg859545 167,420 EUR 167,620 EUR 0,29% 20,90 1,38% alert favorite
Lumen Tech RgA2QMYN 10,550 EUR 10,600 EUR 0,00% 6,32 7,97% alert favorite
Lyondellbasell I RgA1CWRM 83,890 EUR 84,190 EUR 0,00% 5,41 4,81% alert favorite
M&T Bank Rg863582 152,300 EUR 153,000 EUR -0,61% 10,63 2,93% alert favorite
Marathon Oil Rg852789 21,700 EUR 21,775 EUR -2,90% 12,90 1,10% alert favorite
Marathon Petro RgA1JEXK 79,070 EUR 79,260 EUR -3,63% 3,80 3,63% alert favorite
Marketaxess Hold RgA0B897 249,700 EUR 252,100 EUR -1,83% N.A. 0,43% alert favorite
Marriott Intl Rg-A913070 130,860 EUR 131,080 EUR -0,65% 49,06 0,00% alert favorite
Marsh & McLennan Rg858415 147,300 EUR 147,820 EUR 0,00% 27,85 1,15% alert favorite
Martin Marietta Rg889585 284,250 EUR 285,100 EUR -0,96% 39,13 0,54% alert favorite
Masco Rg856632 48,200 EUR 48,400 EUR -1,63% 41,31 1,00% alert favorite
Mastercard Rg-AA0F602 301,500 EUR 302,250 EUR 1,22% 40,54 0,49% alert favorite
Match Group RgA2P75D 66,530 EUR 66,750 EUR -4,93% N.A. N.A. alert favorite
McCormic Non Vtg Rg858250 79,890 EUR 80,060 EUR -0,97% 31,91 1,41% alert favorite
McDonald's Rg856958 236,000 EUR 236,200 EUR 1,77% 26,46 1,96% alert favorite
Mckesson Rg893953 312,850 EUR 313,600 EUR 1,69% -6,79 0,86% alert favorite
Medtronic RgA14M2J 86,250 EUR 86,440 EUR 0,23% 48,85 1,78% alert favorite
Merck RgA0YD8Q 87,600 EUR 87,700 EUR 0,57% 14,85 3,39% alert favorite
Meta Platforms (ex facebook)A1JWVX 155,980 EUR 156,120 EUR -0,77% 23,42 0,00% alert favorite
Metlife Rg934623 59,690 EUR 59,930 EUR 0,00% 7,87 3,04% alert favorite
Mettler Toledo I Rg910553 1.096,500 EUR 1.099,500 EUR 0,74% 50,42 0,00% alert favorite
MGM Resorts Itl Rg880883 27,810 EUR 27,920 EUR -0,97% 16,24 0,02% alert favorite
Microchip Tech Rg886105 55,680 EUR 55,810 EUR -2,85% 121,51 0,96% alert favorite
Micron Technolog Rg869020 53,120 EUR 53,220 EUR -3,92% 14,07 0,00% alert favorite
Microsoft Rg870747 246,000 EUR 246,100 EUR -2,15% 33,24 0,83% alert favorite
Mid-Amer Ap Cm R Rg889495 166,000 EUR 167,000 EUR 0,00% N.A. 3,18% alert favorite
Moderna RgA2N9D9 135,800 EUR 136,060 EUR 0,64% 8,39 0,00% alert favorite
Mohawk Industrie Rg885067 119,000 EUR 120,000 EUR -0,82% N.A. 0,00% alert favorite
Molina Healthcar Rg157781 268,000 EUR 270,000 EUR 2,33% 27,99 0,00% alert favorite
Molson Coors Rg-BA0DPTB 51,930 EUR 52,130 EUR 0,00% 10,00 1,47% alert favorite
Mondelez Intl Rg-AA1J4U0 59,110 EUR 59,190 EUR 0,58% 21,46 2,01% alert favorite
Monolithic Power RgA0DLC4 367,950 EUR 369,700 EUR -1,51% N.A. 0,55% alert favorite
Monster Beverage RgA14U5Z 87,960 EUR 88,080 EUR 1,92% 44,53 0,00% alert favorite
Moody's Rg915246 259,750 EUR 260,200 EUR 0,00% 32,75 0,63% alert favorite
Morgan Stanley Rg885836 72,560 EUR 73,050 EUR -0,75% 11,57 2,14% alert favorite
Mosaic RgA1JFWK 45,265 EUR 45,670 EUR -3,15% 9,03 0,75% alert favorite
Motorola Soltn RgA0YHMA 200,150 EUR 200,900 EUR -0,76% 36,82 1,07% alert favorite
MSCI Rg-AA0M63R 392,700 EUR 394,300 EUR 0,00% N.A. 0,65% alert favorite
Nasdaq Rg813516 145,880 EUR 146,300 EUR -1,43% 29,49 1,00% alert favorite
NetApp RgA0NHKR 62,230 EUR 62,450 EUR -0,56% 22,82 2,57% alert favorite
Netflix552484 168,620 EUR 169,060 EUR -3,57% 52,28 0,00% alert favorite
Newell Brands Rg860036 18,590 EUR 18,618 EUR -0,82% 16,25 4,21% alert favorite
Newmont Rg853823 57,770 EUR 57,990 EUR -1,85% 42,39 3,55% alert favorite
News Rg-AA1W03Z 14,778 EUR 14,830 EUR 0,00% 45,76 0,78% alert favorite
News Rg-BA1W048 15,000 EUR 15,200 EUR -0,66% N.A. N.A. alert favorite
NextEra Energy RgA1CZ4H 73,590 EUR 73,810 EUR 1,19% 51,29 1,65% alert favorite
Nielsen Hld RgA14ZR0 22,200 EUR 22,400 EUR 0,00% 7,65 1,17% alert favorite
Nike -B-866993 97,810 EUR 97,910 EUR -0,66% 37,60 0,78% alert favorite
Nisource Rg876731 28,200 EUR 28,400 EUR 0,72% 18,49 3,19% alert favorite
Nordson Rg866725 191,900 EUR 194,000 EUR -0,34% 45,04 0,79% alert favorite
Norfolk Southern Rg867028 215,450 EUR 215,850 EUR 0,23% 23,79 1,40% alert favorite
Northrop Grumman Rg851915 448,750 EUR 449,350 EUR -0,18% 8,64 1,59% alert favorite
NortonLifeLock RgA2PUXE 20,980 EUR 21,065 EUR -0,38% 22,26 2,35% alert favorite
Norw Crs Line RgA1KBL8 10,504 EUR 10,554 EUR -9,33% -1,92 0,00% alert favorite
NRG Energy RgA0BLR4 36,375 EUR 36,805 EUR -0,18% 4,80 3,02% alert favorite
Nucor Rg851918 99,560 EUR 100,000 EUR -1,30% 4,55 1,50% alert favorite
NVIDIA Rg918422 146,780 EUR 146,980 EUR 0,42% 74,36 0,12% alert favorite
NVR Rg888265 3.840,000 EUR 3.860,000 EUR 0,00% N.A. 0,00% alert favorite
NXP Semiconducto BrA1C5WJ 142,500 EUR 143,000 EUR -4,05% 32,26 0,99% alert favorite
O Reilly Auto RgA1H5JY 605,100 EUR 607,100 EUR 0,03% 21,87 0,00% alert favorite
Occid.Petrol Cor Rg851921 56,070 EUR 56,230 EUR -2,21% 11,66 0,14% alert favorite
Old Dominion Fre Rg923655 244,300 EUR 244,950 EUR 0,52% N.A. N.A. alert favorite
Omnicom Group In Rg871706 60,700 EUR 60,920 EUR -0,68% 10,88 3,82% alert favorite
ON Semiconductor Rg930124 48,505 EUR 48,725 EUR -3,83% N.A. 0,00% alert favorite
ONEOK Rg911060 52,870 EUR 53,020 EUR -1,33% 17,48 6,36% alert favorite
Oracle Rg871460 66,420 EUR 66,560 EUR -0,43% 16,12 1,32% alert favorite
Organon RgA3CPKP 32,790 EUR 32,935 EUR -0,76% N.A. N.A. alert favorite
Otis WorldwideA2P1UZ 67,330 EUR 67,480 EUR 0,00% 29,70 1,06% alert favorite
Paccar Rg861114 79,000 EUR 79,200 EUR -0,26% 16,55 1,54% alert favorite
Packaging Corp A Rg932483 130,000 EUR 131,000 EUR 0,00% N.A. 2,44% alert favorite
Paramount Glb Rg-BA2PUZ3 23,665 EUR 23,795 EUR -1,51% 4,31 3,18% alert favorite
Parker-Hannifin Rg855950 234,600 EUR 235,100 EUR -0,63% 22,71 1,20% alert favorite
Paychex Inc Rg868284 109,680 EUR 109,780 EUR -4,86% 33,16 2,49% alert favorite
Paycom Software RgA1XFVG 265,900 EUR 268,050 EUR -1,02% 122,89 0,00% alert favorite
PayPal Holdings RgA14R7U 66,850 EUR 66,930 EUR -1,95% 52,83 0,00% alert favorite
Pentair RgA115FG 43,520 EUR 43,685 EUR 0,00% 21,80 1,10% alert favorite
Pepsico Rg851995 158,620 EUR 158,960 EUR 0,97% 31,54 2,45% alert favorite
PerkinElmer Rg850943 135,440 EUR 136,000 EUR 0,00% 26,91 0,14% alert favorite
Pfizer Rg852009 49,520 EUR 49,560 EUR -0,37% 15,10 2,64% alert favorite
Philip Mrrs Int RgA0NDBJ 93,830 EUR 93,940 EUR 0,05% 16,17 5,16% alert favorite
Phillips 66 RgA1JWQU 78,800 EUR 79,530 EUR -3,77% 24,11 5,00% alert favorite
Pinnacle West Ca Rg853915 69,500 EUR 69,640 EUR -1,43% 12,88 4,76% alert favorite
Pioneer Natural Rg908678 213,650 EUR 214,450 EUR -2,85% 20,85 3,76% alert favorite
PNC Finl Ser Rg867679 150,000 EUR 151,000 EUR -1,96% 14,71 2,49% alert favorite
Pool RgA0JMVJ 335,000 EUR 336,100 EUR 0,00% N.A. 0,61% alert favorite
PPG Industries Rg852026 110,000 EUR 111,000 EUR -1,77% 28,27 1,31% alert favorite
PPL Rg895250 25,870 EUR 25,920 EUR 0,00% -14,94 5,52% alert favorite
Principal Financ Rg694660 64,000 EUR 64,500 EUR 0,00% 11,07 3,37% alert favorite
Procter&Gamble Rg852062 136,240 EUR 136,380 EUR 0,57% 22,92 2,40% alert favorite
Progressive (Ohi Rg865496 109,440 EUR 109,860 EUR -1,13% 18,95 1,75% alert favorite
Prologis REIT RgA1JBD1 110,720 EUR 111,240 EUR -0,68% 42,37 1,50% alert favorite
Prudential Finan Rg764959 91,330 EUR 91,720 EUR -0,95% 5,27 4,25% alert favorite
PTC RgA1H9GN 101,560 EUR 102,160 EUR 0,00% 29,43 0,00% alert favorite
Publ Svcs Enterp Rg852070 59,500 EUR 60,500 EUR 0,00% N.A. 3,06% alert favorite
Public Stor REIT Rg867609 297,500 EUR 299,200 EUR -0,32% 33,58 2,14% alert favorite
PulteGroup Rg854435 37,905 EUR 38,105 EUR -1,16% 7,32 1,00% alert favorite
PVH RgA1JHA5 54,040 EUR 54,600 EUR -4,33% -5,34 0,04% alert favorite
Qorvo RgA12CY9 90,690 EUR 91,150 EUR -2,92% 28,03 0,00% alert favorite
Qualcomm Rg883121 123,440 EUR 123,620 EUR -2,10% 16,05 2,06% alert favorite
Quanta Services Rg912294 117,780 EUR 118,260 EUR -3,75% 33,65 0,22% alert favorite
Quest Diagnostic Rg904533 128,520 EUR 128,740 EUR 0,61% 10,32 1,40% alert favorite
Ralph Lauren Rg-AA1JD3A 85,260 EUR 86,230 EUR -2,60% -74,45 0,00% alert favorite
Raymond J Financ Rg875072 84,500 EUR 85,000 EUR -1,71% 12,15 1,99% alert favorite
Raytheon Tech RgA2PZ0R 90,200 EUR 90,400 EUR -0,67% 33,26 2,33% alert favorite
Realty Inm REIT Rg899744 65,060 EUR 65,490 EUR -0,15% N.A. 4,56% alert favorite
Regeneron Pharma Rg881535 567,300 EUR 569,500 EUR 0,00% 8,36 0,00% alert favorite
Regions Financia RgA0B6XA 17,900 EUR 18,000 EUR -1,10% 8,14 2,98% alert favorite
Republic Service Rg915201 123,460 EUR 124,060 EUR 0,42% N.A. 1,27% alert favorite
Resmed Rg895878 201,650 EUR 202,350 EUR 0,82% N.A. 0,63% alert favorite
Rockwell Automat Rg903978 190,540 EUR 191,320 EUR -0,07% 25,11 1,46% alert favorite
Rollins Rg859002 33,200 EUR 33,400 EUR 0,61% N.A. N.A. alert favorite
Roper Technologies883563 375,000 EUR 376,850 EUR 0,00% 45,02 0,47% alert favorite
Ross Stores Rg870053 68,020 EUR 68,100 EUR -1,48% 464,58 0,26% alert favorite
Ryl Caribbean Cr Rg886286 32,695 EUR 32,840 EUR -10,14% N.A. N.A. alert favorite
S&P Global RgA2AHZ7 322,100 EUR 322,900 EUR 0,00% 37,61 0,65% alert favorite
Salesforce RgA0B87V 157,820 EUR 158,020 EUR -0,90% 50,22 0,00% alert favorite
SBA Cmmns REIT-A RgA2DKP8 305,350 EUR 306,500 EUR 0,00% 178,39 0,60% alert favorite
Schlumberger Rg853390 34,550 EUR 34,600 EUR -3,16% 22,35 1,67% alert favorite
Seagate Hldgs RgA3CQU7 68,160 EUR 68,380 EUR -2,50% 15,22 3,03% alert favorite
Sealed Air Rg913368 55,000 EUR 55,500 EUR 0,00% 19,72 1,13% alert favorite
Sempra Energy Rg915266 143,360 EUR 143,800 EUR 0,00% 33,44 3,33% alert favorite
ServiceNow RgA1JX4P 451,550 EUR 452,950 EUR 0,10% 563,34 0,00% alert favorite
Sherwin-Williams Rg856050 213,250 EUR 213,750 EUR 0,00% 49,18 0,62% alert favorite
Signature Bank RgA0B9ZR 170,980 EUR 173,440 EUR -2,06% N.A. 1,66% alert favorite
Skyworks Solutio Rg857760 88,800 EUR 88,880 EUR -2,58% 18,18 1,25% alert favorite
Smn Prp Grp REIT Rg916647 90,900 EUR 91,220 EUR -2,04% 24,35 3,66% alert favorite
Snap-On Rg853887 188,720 EUR 189,220 EUR -1,13% 14,03 2,37% alert favorite
SolarEdge Tech RgA14QVM 259,750 EUR 260,800 EUR -4,06% 87,58 0,00% alert favorite
Southern Co Rg852523 67,700 EUR 67,910 EUR 0,27% 31,49 3,82% alert favorite
Southwest Airlines862837 34,250 EUR 34,315 EUR -1,54% 25,96 0,00% alert favorite
Stanley Black & DeckerA1CTQA 101,600 EUR 101,900 EUR -1,43% 18,82 1,58% alert favorite
Starbucks Rg884437 72,570 EUR 72,640 EUR -0,33% 33,01 1,53% alert favorite
State Street Rg864777 58,590 EUR 59,590 EUR -1,63% 12,64 2,34% alert favorite
Stryker Rg864952 188,540 EUR 189,300 EUR 0,17% 50,63 0,94% alert favorite
SVB Financial Gr RgA0ET46 372,650 EUR 374,650 EUR -0,64% N.A. 0,00% alert favorite
Synchrony Financ RgA117UJ 26,420 EUR 26,735 EUR -1,06% 5,79 1,90% alert favorite
Synopsys Rg883703 290,750 EUR 291,300 EUR 0,28% 60,50 0,00% alert favorite
Sysco Rg859121 80,540 EUR 81,550 EUR -0,41% 73,89 2,40% alert favorite
T Rowe Price Grp Rg870967 108,720 EUR 108,980 EUR -0,67% 14,62 2,20% alert favorite
Take-Two Interac Rg914508 118,040 EUR 118,260 EUR -1,02% 34,55 0,00% alert favorite
Tapestry RgA2JSR1 29,175 EUR 29,305 EUR -3,17% 14,13 0,00% alert favorite
Target Rg856243 134,840 EUR 135,240 EUR -1,96% 20,77 1,48% alert favorite
Teledyne Tech Rg926932 357,900 EUR 359,400 EUR 0,00% N.A. 0,00% alert favorite
Teleflex Rg855853 238,000 EUR 240,000 EUR 0,83% N.A. 0,33% alert favorite
Teradyne Rg859892 86,510 EUR 86,910 EUR -5,30% 26,15 N.A. alert favorite
TeslaA1CX3T 648,900 EUR 650,000 EUR -0,98% 197,80 0,00% alert favorite
Texas Instrument Rg852654 146,000 EUR 146,200 EUR -0,79% 22,42 2,23% alert favorite
Textron Inc Rg852659 57,590 EUR 58,050 EUR -0,42% 22,45 0,10% alert favorite
The Kraft Heinz RgA14TU4 36,575 EUR 36,625 EUR 0,87% 43,56 4,46% alert favorite
Thermo Fisher Sc Rg857209 513,800 EUR 514,900 EUR -1,25% 34,07 0,16% alert favorite
Tjx Companies Rg854854 53,870 EUR 53,930 EUR -0,79% 852,47 0,41% alert favorite
T-Mobile US RgA1T7LU 128,980 EUR 129,180 EUR 0,00% 47,97 N.A. alert favorite
Tractor Supply Rg889826 186,240 EUR 186,880 EUR -0,37% 26,99 0,87% alert favorite
Trane Tech RgA2P09K 124,340 EUR 125,320 EUR 0,00% 33,38 1,17% alert favorite
Travelers Cos RgA0MLX4 159,640 EUR 160,000 EUR -0,49% 10,30 2,23% alert favorite
Trimble Rg882295 55,530 EUR 55,840 EUR -0,07% N.A. 0,00% alert favorite
Truist Finl RgA2PWMZ 45,000 EUR 45,200 EUR -2,17% 12,07 3,18% alert favorite
Twitter RgA1W6XZ 36,025 EUR 36,105 EUR -3,35% -156,05 0,00% alert favorite
Tyler Technologi Rg917099 316,400 EUR 317,900 EUR 0,00% N.A. 0,00% alert favorite
Tyson Foods -A-870625 82,170 EUR 82,450 EUR 0,63% 9,64 2,21% alert favorite
UDR REIT RgA0MM15 44,000 EUR 44,200 EUR 0,00% N.A. 3,75% alert favorite
Ulta Beauty RgA0M240 371,600 EUR 372,100 EUR 0,59% 89,53 0,00% alert favorite
Union Pacific Rg858144 201,500 EUR 202,000 EUR 0,00% 24,67 1,70% alert favorite
United Airlines RgA1C6TV 33,500 EUR 33,575 EUR -3,86% -7,22 0,00% alert favorite
United Rentals Rg911443 231,650 EUR 232,550 EUR -2,37% 18,81 0,00% alert favorite
Unitedhealth Gro Rg869561 489,500 EUR 490,950 EUR 0,59% 27,34 1,12% alert favorite
Univ Health Serv-B866462 97,310 EUR 97,510 EUR 0,12% N.A. 0,16% alert favorite
UPS United Parcel Service929198 172,660 EUR 173,120 EUR 0,20% 14,47 1,90% alert favorite
US Bancorp Rg917523 43,915 EUR 44,035 EUR -0,84% 10,46 3,13% alert favorite
Valero Energy Rg908683 102,380 EUR 103,080 EUR -6,83% 33,05 5,22% alert favorite
Ventas REIT Rg878380 48,975 EUR 49,090 EUR 0,00% 416,70 3,52% alert favorite
Verisign Rg911090 160,660 EUR 161,520 EUR 0,71% 35,74 0,00% alert favorite
Verisk Analytics RgA0YA2M 164,320 EUR 164,660 EUR 0,40% 55,50 0,47% alert favorite
Verizon Comm Rg868402 48,595 EUR 48,680 EUR 0,75% 9,89 4,88% alert favorite
Vertex Pharmaceu Rg882807 267,800 EUR 268,750 EUR 1,49% 23,86 0,00% alert favorite
VF Rg857621 42,105 EUR 42,225 EUR -2,31% 76,79 2,43% alert favorite
Viatris RgA2QAME 9,988 EUR 10,038 EUR 0,00% -12,89 0,00% alert favorite
VICI Proper REIT RgA2H5U8 28,455 EUR 28,575 EUR 0,00% N.A. N.A. alert favorite
Visa Rg-AA0NC7B 188,380 EUR 188,480 EUR -0,55% 35,05 0,57% alert favorite
Vor Rlt REIT-SBI Rg893899 27,275 EUR 27,415 EUR -1,84% 45,60 5,06% alert favorite
W.R.Berkley Rg870493 64,000 EUR 64,500 EUR -1,53% N.A. 0,71% alert favorite
Walgreens Boots RgA12HJF 37,270 EUR 37,360 EUR -0,62% 16,02 4,00% alert favorite
Walmart Rg860853 116,160 EUR 116,240 EUR -0,38% 29,34 1,54% alert favorite
Walt Disney Rg855686 90,110 EUR 90,210 EUR -1,51% 154,13 0,00% alert favorite
Warnr Bros Rg-AA3DJQZ 12,400 EUR 12,520 EUR 0,00% 11,84 0,00% alert favorite
Waste Management Rg893579 144,760 EUR 144,960 EUR 1,45% 38,24 1,38% alert favorite
Waters Rg898123 314,350 EUR 315,550 EUR -0,19% 32,66 N.A. alert favorite
WEC Energy Group RgA14V4V 96,040 EUR 96,340 EUR 0,05% 23,53 2,79% alert favorite
Wells Fargo Rg857949 37,540 EUR 37,600 EUR -0,86% 8,65 1,25% alert favorite
Welltower REIT RgA1409D 78,830 EUR 79,170 EUR 0,23% 114,14 2,84% alert favorite
West Pharmaceuti Rg864330 285,350 EUR 287,150 EUR 0,00% N.A. 0,23% alert favorite
Western Digital Rg863060 42,805 EUR 42,905 EUR -3,28% 26,70 0,00% alert favorite
Westinghouse Air Rg896022 78,160 EUR 78,440 EUR -0,76% 30,59 0,52% alert favorite
WestRock RgA14V41 38,035 EUR 38,165 EUR 0,00% 15,75 1,77% alert favorite
Weyerhaeuser REI Rg854357 32,055 EUR 32,135 EUR -1,28% 11,80 2,87% alert favorite
Whirlpool Rg856331 148,080 EUR 148,440 EUR -2,11% 7,76 2,32% alert favorite
Williams Compani Rg855451 29,890 EUR 29,935 EUR 0,00% 20,86 6,30% alert favorite
Willis Towers RgA2AC3K 189,000 EUR 190,000 EUR 0,00% N.A. 1,33% alert favorite
WW Grainger Rg857498 434,000 EUR 434,700 EUR 0,00% 25,45 1,23% alert favorite
Wynn Resorts Rg663244 54,500 EUR 54,620 EUR -1,89% -13,02 0,00% alert favorite
Xcel Energy Rg855009 67,400 EUR 67,660 EUR 0,00% 23,06 2,70% alert favorite
Xylem RgA1JMBU 74,340 EUR 74,540 EUR -0,21% 50,66 0,93% alert favorite
Yum Brands Rg909190 108,280 EUR 108,640 EUR 0,20% 25,48 1,44% alert favorite
Zebra Tech -A-882578 280,500 EUR 281,150 EUR -1,79% N.A. 0,00% alert favorite
Zimmer Biomet Hl Rg753718 101,260 EUR 101,560 EUR 0,10% 66,11 0,76% alert favorite
Zoetis Rg-AA1KBYX 163,200 EUR 163,800 EUR 0,58% N.A. N.A. alert favorite