UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 4.593,83

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

28.11.2023 Autofreier Sonntag vor 50 Jahren: Lehren aus der Energiekrise von 1973
27.11.2023 Konjunkturdaten könnten den Markt bewegen
27.11.2023 Der Blick in das Kapitalmarktjahr 2024: Das Glas ist mindestens halbvoll

Alle Nachrichten

Indexstand

Letzter Stand 4.593,83
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 4.567,65
Tageshoch 4.599,85
Tagestief 4.555,24

Populäre Aktien

Ulta Beauty Rg 436,00 EUR 14,14%
Phillips 66 Rg 118,45 EUR 6,33%
Discover Fncl Sr Rg 84,80 EUR 4,92%

Pfizer Rg 26,45 EUR -3,99%
Fortinet Rg 48,295 EUR -2,45%
Adobe Rg 557,20 EUR -2,35%

Tesla 218,30 EUR 387.787,15 EUR
PayPal Holdings Rg 54,86 EUR 121.367,58 EUR
Pfizer Rg 26,45 EUR 107.130,00 EUR
Apple 176,00 EUR 70.263,14 EUR
Microsoft Rg 342,95 EUR 49.095,00 EUR
Nike -B- 104,22 EUR 23.970,60 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	91,740 EUR	91,850 EUR	-0,55%	3,85%	5,21%	-24,28%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	227,600 EUR	228,400 EUR	1,25%	-0,74%	2,02%	19,68%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	70,460 EUR	70,820 EUR	0,61%	-0,89%	3,48%	19,07%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	96,270 EUR	96,500 EUR	0,70%	1,71%	5,92%	-7,04%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	131,700 EUR	131,900 EUR	2,93%	2,60%	-3,06%	-15,35%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	310,300 EUR	311,300 EUR	0,30%	-0,36%	5,76%	6,92%	N.A.	N.A.	alert favorite
Adobe Rg871981	562,600 EUR	563,000 EUR	-2,35%	-1,90%	6,05%	72,59%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	111,520 EUR	111,620 EUR	-1,73%	-0,11%	9,04%	52,46%	N.A.	N.A.	alert favorite
Aes Rg882177	16,665 EUR	16,675 EUR	0,42%	1,65%	11,54%	-42,57%	N.A.	N.A.	alert favorite
AFLAC Rg853081	75,900 EUR	76,000 EUR	1,74%	0,40%	-1,30%	11,67%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	117,800 EUR	119,000 EUR	0,52%	3,13%	19,33%	-20,97%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	250,200 EUR	250,900 EUR	1,52%	-1,63%	-8,86%	-17,56%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	124,000 EUR	124,200 EUR	0,07%	-2,47%	5,05%	21,22%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	106,480 EUR	106,820 EUR	0,21%	1,83%	6,77%	16,84%	N.A.	N.A.	alert favorite
Alaska Air Group Rg869843	36,490 EUR	36,540 EUR	1,17%	2,19%	17,28%	-23,53%	N.A.	N.A.	alert favorite
Albemarle Rg890167	115,800 EUR	116,180 EUR	-1,33%	-4,29%	-5,06%	-57,33%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	98,200 EUR	103,200 EUR	0,71%	4,63%	14,44%	-31,35%	N.A.	N.A.	alert favorite
Align Technology Rg590375	202,300 EUR	202,900 EUR	-0,63%	-1,11%	9,52%	3,26%	N.A.	N.A.	alert favorite
Allstate Rg886429	125,000 EUR	128,000 EUR	2,44%	1,61%	0,00%	0,80%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	121,100 EUR	121,220 EUR	-0,36%	-2,86%	1,23%	28,02%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	122,460 EUR	122,580 EUR	-1,68%	-4,06%	1,72%	27,87%	N.A.	N.A.	alert favorite
Altria Group Rg200417	39,110 EUR	39,190 EUR	1,29%	1,74%	0,89%	-13,45%	N.A.	N.A.	alert favorite
Am Electric Rg850222	73,970 EUR	74,040 EUR	0,76%	1,56%	-2,59%	-20,25%	N.A.	N.A.	alert favorite
Amazon.com906866	135,020 EUR	135,120 EUR	0,79%	0,66%	4,28%	50,30%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	8,750 EUR	8,800 EUR	0,58%	1,18%	3,61%	-25,86%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	192,900 EUR	193,700 EUR	2,53%	5,89%	14,63%	-8,77%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	122,400 EUR	122,600 EUR	0,67%	1,35%	2,91%	-17,38%	N.A.	N.A.	alert favorite
Ameren Rg911535	72,500 EUR	73,000 EUR	0,71%	0,71%	-2,07%	-15,98%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	11,914 EUR	12,040 EUR	0,81%	0,37%	6,55%	-15,70%	N.A.	N.A.	alert favorite
American Express Rg850226	159,450 EUR	159,850 EUR	2,36%	3,96%	10,16%	4,13%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	60,550 EUR	61,550 EUR	1,78%	1,35%	-0,33%	0,12%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	326,700 EUR	328,100 EUR	1,61%	0,88%	7,87%	1,87%	N.A.	N.A.	alert favorite
AMETEK Rg908668	143,000 EUR	144,000 EUR	2,16%	0,00%	5,19%	4,75%	N.A.	N.A.	alert favorite
Amgen Rg867900	250,400 EUR	250,600 EUR	0,00%	2,15%	-1,44%	-9,25%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	83,380 EUR	83,620 EUR	3,01%	2,81%	10,20%	11,22%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	168,150 EUR	168,450 EUR	0,00%	-0,06%	8,01%	3,19%	N.A.	N.A.	alert favorite
Ansys Rg901492	271,400 EUR	271,800 EUR	-0,81%	-1,96%	5,56%	9,93%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	300,000 EUR	302,000 EUR	1,35%	0,00%	2,04%	3,63%	N.A.	N.A.	alert favorite
APA RgA2QQVE	33,215 EUR	33,320 EUR	-0,06%	-0,66%	-11,14%	-25,14%	N.A.	N.A.	alert favorite
Apple865985	175,620 EUR	175,760 EUR	1,66%	1,45%	5,39%	26,29%	N.A.	N.A.	alert favorite
Applied Material Rg865177	139,140 EUR	139,480 EUR	0,06%	-1,49%	4,57%	34,72%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	77,120 EUR	77,320 EUR	0,61%	1,34%	3,45%	-24,66%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	69,000 EUR	69,200 EUR	1,20%	-0,29%	-0,59%	-21,78%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	198,750 EUR	199,450 EUR	1,18%	1,58%	1,23%	53,63%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	154,000 EUR	155,000 EUR	2,67%	1,99%	-1,91%	26,23%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,395 EUR	15,425 EUR	2,16%	1,95%	1,92%	-16,34%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	104,500 EUR	104,800 EUR	1,61%	0,82%	1,76%	-7,33%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	206,600 EUR	207,050 EUR	2,39%	7,01%	6,38%	2,09%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	213,950 EUR	214,350 EUR	0,74%	-1,52%	2,71%	-16,73%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.426,000 EUR	2.428,000 EUR	0,17%	-2,45%	-0,25%	-2,05%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	179,000 EUR	180,000 EUR	1,71%	2,30%	8,54%	-3,07%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	163,020 EUR	163,380 EUR	0,61%	0,28%	1,86%	-4,89%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	212,500 EUR	213,000 EUR	1,45%	0,72%	6,64%	18,27%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	31,030 EUR	31,095 EUR	1,49%	0,52%	-5,92%	12,11%	N.A.	N.A.	alert favorite
Ball Rg860408	51,740 EUR	51,900 EUR	1,59%	2,87%	10,36%	-5,13%	N.A.	N.A.	alert favorite
Bank of America Rg858388	28,440 EUR	28,480 EUR	0,00%	2,79%	7,86%	-19,32%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	44,700 EUR	44,850 EUR	1,85%	2,44%	8,34%	1,23%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	31,000 EUR	31,200 EUR	2,05%	10,37%	6,43%	-26,85%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	33,500 EUR	33,700 EUR	0,30%	0,61%	3,13%	-33,28%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	219,000 EUR	219,500 EUR	0,00%	0,00%	-10,17%	-8,84%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	328,000 EUR	328,400 EUR	1,16%	-0,36%	2,09%	10,63%	N.A.	N.A.	alert favorite
Best Buy Rg873629	67,300 EUR	67,750 EUR	4,19%	7,35%	7,44%	-17,44%	N.A.	N.A.	alert favorite
Biogen Rg789617	215,600 EUR	216,000 EUR	1,23%	1,42%	-5,81%	-24,64%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	281,800 EUR	282,800 EUR	0,07%	-1,55%	6,91%	-29,11%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	59,000 EUR	60,000 EUR	0,00%	-0,86%	10,58%	-29,45%	N.A.	N.A.	alert favorite
Blackrock Rg928193	694,400 EUR	696,000 EUR	0,50%	3,27%	13,49%	0,41%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	104,500 EUR	105,000 EUR	0,00%	4,51%	14,61%	25,79%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	214,850 EUR	215,050 EUR	3,44%	5,21%	17,63%	27,48%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	2.903,000 EUR	2.906,000 EUR	0,04%	-0,56%	9,02%	45,09%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	31,180 EUR	31,245 EUR	-0,69%	-2,95%	1,75%	-13,25%	N.A.	N.A.	alert favorite
Boston Prop REIT Rg907550	58,060 EUR	58,240 EUR	0,69%	5,60%	4,23%	-23,54%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	51,520 EUR	51,660 EUR	1,16%	0,87%	3,76%	17,20%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	178,000 EUR	182,000 EUR	1,72%	3,51%	9,94%	24,65%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	46,000 EUR	46,100 EUR	1,57%	-0,33%	-6,22%	-40,62%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	853,800 EUR	855,600 EUR	-1,04%	-4,81%	3,54%	62,38%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	67,860 EUR	68,340 EUR	1,97%	0,15%	4,38%	21,79%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	54,980 EUR	55,140 EUR	0,34%	-1,22%	0,64%	-22,93%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	76,500 EUR	77,000 EUR	0,67%	-0,66%	-4,46%	-20,63%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	248,400 EUR	248,600 EUR	0,08%	1,13%	6,98%	50,76%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	42,855 EUR	43,110 EUR	-0,33%	-2,64%	10,37%	-15,17%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	85,000 EUR	85,500 EUR	0,61%	2,48%	3,13%	N.A.	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	37,260 EUR	37,370 EUR	0,60%	-1,90%	-5,19%	-27,80%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	104,000 EUR	105,000 EUR	1,01%	4,17%	-0,99%	7,78%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	98,380 EUR	98,560 EUR	1,37%	1,05%	11,12%	29,43%	N.A.	N.A.	alert favorite
CarMax Rg662604	61,500 EUR	62,500 EUR	0,86%	-0,85%	0,86%	-11,18%	N.A.	N.A.	alert favorite
Carnival120100	14,470 EUR	14,500 EUR	1,90%	5,46%	26,34%	47,49%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	48,860 EUR	49,000 EUR	0,63%	-1,86%	1,41%	12,49%	N.A.	N.A.	alert favorite
Catalent RgA112H2	36,850 EUR	37,000 EUR	-0,69%	-1,38%	15,09%	-26,98%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	236,000 EUR	237,000 EUR	0,44%	3,17%	2,24%	2,24%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	165,000 EUR	166,000 EUR	1,22%	0,61%	6,41%	37,19%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	74,500 EUR	75,000 EUR	0,00%	1,40%	10,69%	-3,97%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	195,000 EUR	196,000 EUR	0,00%	-2,02%	2,65%	7,79%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	129,500 EUR	129,750 EUR	1,24%	4,89%	18,64%	24,05%	N.A.	N.A.	alert favorite
Cencora Rg766149	187,300 EUR	187,860 EUR	1,17%	1,89%	4,62%	14,01%	N.A.	N.A.	alert favorite
Centene Rg766458	68,750 EUR	68,900 EUR	4,25%	-0,59%	3,37%	-18,61%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	26,200 EUR	26,400 EUR	1,57%	1,57%	0,78%	-12,84%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	62,500 EUR	66,500 EUR	0,00%	0,80%	7,69%	-6,67%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	70,080 EUR	70,220 EUR	0,88%	-1,32%	-6,96%	-29,93%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	184,950 EUR	185,950 EUR	0,36%	1,12%	13,58%	-16,84%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	58,000 EUR	58,100 EUR	3,22%	9,15%	8,94%	-27,36%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	368,850 EUR	369,950 EUR	0,55%	-0,89%	-5,97%	-0,91%	N.A.	N.A.	alert favorite
Chevron Rg852552	133,020 EUR	133,200 EUR	0,00%	-0,66%	-5,72%	-24,30%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	2.050,500 EUR	2.054,500 EUR	0,45%	-1,55%	5,05%	30,38%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	87,600 EUR	87,700 EUR	1,38%	2,33%	2,69%	12,84%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	93,950 EUR	94,750 EUR	2,39%	0,70%	-1,98%	-10,97%	N.A.	N.A.	alert favorite
Cintas Rg880205	513,000 EUR	513,200 EUR	0,72%	-0,39%	5,15%	14,99%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,480 EUR	44,595 EUR	1,24%	0,67%	-9,46%	-5,90%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	43,320 EUR	43,500 EUR	1,20%	2,63%	10,13%	-6,62%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	131,800 EUR	132,600 EUR	1,08%	2,34%	13,86%	-7,39%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	200,600 EUR	202,950 EUR	1,98%	0,95%	0,55%	19,10%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	53,640 EUR	53,740 EUR	0,00%	-0,46%	1,72%	-10,87%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	110,100 EUR	110,300 EUR	0,00%	-2,31%	2,10%	22,91%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	53,870 EUR	53,920 EUR	0,96%	0,64%	0,94%	-11,70%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	65,020 EUR	65,130 EUR	0,00%	-1,47%	7,58%	8,31%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	72,350 EUR	72,400 EUR	0,00%	1,98%	3,51%	-1,84%	N.A.	N.A.	alert favorite
Comcast-A157484	38,770 EUR	38,820 EUR	0,00%	-1,97%	-4,64%	10,80%	N.A.	N.A.	alert favorite
Comerica Inc Rg864861	44,200 EUR	44,400 EUR	0,49%	3,00%	10,75%	-39,41%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	26,000 EUR	26,150 EUR	1,37%	-0,19%	-0,38%	-27,57%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	105,860 EUR	105,960 EUR	2,19%	1,95%	-7,08%	-8,02%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	84,200 EUR	84,400 EUR	0,12%	-0,60%	-2,71%	-11,98%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	222,200 EUR	222,700 EUR	2,11%	1,51%	0,50%	-9,66%	N.A.	N.A.	alert favorite
Cooper Companies Rg867409	313,000 EUR	314,000 EUR	0,99%	-0,81%	3,19%	-0,29%	N.A.	N.A.	alert favorite
Copart Rg893807	46,005 EUR	46,145 EUR	0,00%	-1,23%	8,17%	44,45%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	26,500 EUR	26,530 EUR	1,25%	0,46%	1,29%	-20,04%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	42,400 EUR	42,550 EUR	0,00%	-2,49%	-11,11%	-33,95%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	78,000 EUR	78,500 EUR	0,00%	0,00%	10,07%	-1,09%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	547,700 EUR	548,200 EUR	0,69%	0,72%	3,95%	13,03%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	23,975 EUR	24,070 EUR	0,00%	-2,10%	-7,66%	-8,85%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	108,850 EUR	109,100 EUR	2,60%	14,83%	23,97%	-19,07%	N.A.	N.A.	alert favorite
CSX Rg865857	30,700 EUR	30,750 EUR	1,51%	-0,87%	3,61%	-5,35%	N.A.	N.A.	alert favorite
Cummins Rg853121	207,500 EUR	208,600 EUR	0,44%	0,94%	-3,08%	-12,60%	N.A.	N.A.	alert favorite
CVS Health Rg859034	62,920 EUR	62,960 EUR	0,88%	-2,15%	-5,61%	-36,10%	N.A.	N.A.	alert favorite
D R Horton Rg884312	120,000 EUR	120,550 EUR	0,69%	0,09%	9,12%	41,61%	N.A.	N.A.	alert favorite
Danaher Rg866197	205,200 EUR	205,400 EUR	0,89%	0,74%	13,89%	-11,25%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	146,900 EUR	147,200 EUR	0,81%	0,03%	4,23%	3,12%	N.A.	N.A.	alert favorite
DaVita Rg897914	95,840 EUR	96,140 EUR	0,00%	2,40%	27,30%	33,21%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	338,600 EUR	339,100 EUR	0,45%	-1,62%	-4,85%	-20,16%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	34,950 EUR	35,010 EUR	1,29%	2,01%	12,45%	0,49%	N.A.	N.A.	alert favorite
DENTSPLY SIRONA RgA2AF0E	29,860 EUR	30,020 EUR	1,26%	1,26%	7,26%	-2,66%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	41,420 EUR	41,620 EUR	0,83%	0,19%	-7,13%	-36,23%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	107,080 EUR	107,280 EUR	-0,30%	4,01%	18,45%	-5,49%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	141,740 EUR	141,920 EUR	0,98%	0,57%	-7,70%	3,05%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	127,300 EUR	127,700 EUR	0,80%	1,48%	3,81%	19,04%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	87,800 EUR	87,980 EUR	4,92%	7,56%	6,53%	-15,17%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	123,600 EUR	123,800 EUR	2,39%	5,07%	9,07%	-46,51%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	115,800 EUR	116,100 EUR	2,27%	7,03%	5,62%	-20,06%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	42,875 EUR	42,910 EUR	-1,23%	-2,76%	7,37%	-27,36%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	364,600 EUR	365,550 EUR	1,38%	6,36%	10,26%	-1,20%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	131,600 EUR	131,800 EUR	0,62%	1,89%	6,07%	-4,50%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	48,030 EUR	48,130 EUR	1,22%	0,57%	3,02%	-1,70%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	99,000 EUR	99,500 EUR	0,53%	0,00%	4,95%	-12,88%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	85,100 EUR	85,300 EUR	1,81%	2,18%	0,00%	-11,41%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	66,500 EUR	66,600 EUR	0,58%	0,21%	2,25%	-1,73%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	78,480 EUR	78,660 EUR	1,11%	2,14%	10,64%	-6,95%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	211,600 EUR	211,900 EUR	1,17%	-0,53%	3,12%	35,66%	N.A.	N.A.	alert favorite
eBay Rg916529	38,350 EUR	38,375 EUR	1,58%	-1,56%	2,53%	-12,59%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	176,650 EUR	177,050 EUR	1,86%	2,70%	9,09%	23,17%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	61,940 EUR	62,120 EUR	1,29%	1,09%	1,56%	-2,54%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	62,740 EUR	62,900 EUR	0,78%	0,68%	0,49%	-15,05%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	126,520 EUR	126,680 EUR	0,80%	1,16%	4,04%	1,09%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	442,000 EUR	444,000 EUR	3,32%	0,93%	3,32%	-11,42%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	536,000 EUR	537,500 EUR	0,28%	-1,10%	-0,91%	54,27%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	82,800 EUR	82,860 EUR	0,25%	-0,81%	-5,07%	-10,09%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	97,840 EUR	97,990 EUR	0,39%	0,81%	24,84%	-70,96%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	113,400 EUR	113,800 EUR	0,00%	0,00%	-4,36%	-15,71%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	237,300 EUR	238,300 EUR	-0,17%	1,32%	8,63%	-32,21%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	36,920 EUR	37,100 EUR	0,00%	-0,92%	-9,06%	-7,84%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	52,000 EUR	52,500 EUR	0,98%	0,98%	3,00%	-14,88%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	204,100 EUR	204,400 EUR	1,06%	3,32%	25,62%	4,12%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	756,600 EUR	759,600 EUR	1,17%	2,62%	4,49%	13,00%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	200,000 EUR	206,000 EUR	0,52%	0,00%	-0,51%	-6,25%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	121,250 EUR	121,350 EUR	2,01%	3,45%	9,36%	-46,75%	N.A.	N.A.	alert favorite
EtsyA14P98	75,300 EUR	75,530 EUR	-0,88%	6,98%	20,29%	-46,76%	N.A.	N.A.	alert favorite
Everest Group Rg580891	374,000 EUR	376,000 EUR	1,08%	-1,58%	-1,58%	18,35%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	55,500 EUR	56,000 EUR	0,00%	0,00%	7,92%	-31,01%	N.A.	N.A.	alert favorite
Exelon Rg852011	35,780 EUR	35,895 EUR	0,00%	-1,39%	-5,35%	-10,57%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	127,940 EUR	128,140 EUR	0,37%	-0,77%	28,29%	23,21%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	109,000 EUR	112,000 EUR	1,85%	1,85%	5,77%	0,44%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	122,950 EUR	124,000 EUR	0,85%	1,28%	20,14%	-22,30%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	94,620 EUR	94,690 EUR	0,77%	-0,45%	-8,07%	-10,31%	N.A.	N.A.	alert favorite
F5 Rg922977	158,300 EUR	158,950 EUR	0,94%	2,33%	8,87%	6,79%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	418,200 EUR	418,400 EUR	0,00%	-0,38%	1,46%	-6,07%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.030,000 EUR	1.040,000 EUR	1,02%	1,02%	20,73%	67,80%	N.A.	N.A.	alert favorite
Fastenal Rg887891	55,870 EUR	55,940 EUR	0,77%	-1,52%	-2,35%	11,99%	N.A.	N.A.	alert favorite
Fedex Rg912029	243,000 EUR	243,500 EUR	1,71%	1,06%	2,15%	38,58%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	54,620 EUR	54,720 EUR	1,18%	7,03%	15,07%	-22,51%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	28,000 EUR	28,200 EUR	2,33%	6,45%	17,86%	-21,89%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	147,260 EUR	147,520 EUR	4,00%	3,63%	9,60%	-8,61%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	34,250 EUR	34,360 EUR	0,00%	-0,79%	0,77%	-13,14%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	119,900 EUR	120,200 EUR	1,36%	4,06%	7,58%	20,55%	N.A.	N.A.	alert favorite
FleetCor Tchngy RgA1C3R3	230,000 EUR	232,000 EUR	1,85%	2,80%	1,85%	17,65%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	51,180 EUR	51,300 EUR	1,56%	-0,37%	-4,86%	-60,67%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	9,707 EUR	9,734 EUR	-2,01%	0,90%	-0,06%	-28,53%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	48,185 EUR	48,335 EUR	-2,45%	-0,66%	17,78%	-6,84%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	63,540 EUR	64,020 EUR	1,94%	1,52%	2,41%	-2,11%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	27,600 EUR	27,800 EUR	0,00%	-2,90%	-6,29%	-10,90%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	25,800 EUR	26,000 EUR	0,00%	-2,31%	-3,05%	-11,81%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	23,500 EUR	23,700 EUR	1,34%	3,65%	2,71%	-11,83%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	36,050 EUR	36,110 EUR	0,50%	1,13%	3,99%	-9,55%	N.A.	N.A.	alert favorite
Gartner Rg887957	405,100 EUR	405,800 EUR	1,05%	0,87%	24,25%	18,05%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	63,500 EUR	64,000 EUR	1,61%	-6,67%	-1,56%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	20,500 EUR	20,560 EUR	1,72%	4,09%	25,75%	-9,76%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	112,250 EUR	112,650 EUR	1,62%	2,85%	14,77%	8,63%	N.A.	N.A.	alert favorite
General Electric RgA3CSML	112,500 EUR	113,000 EUR	3,26%	2,30%	9,90%	83,62%	N.A.	N.A.	alert favorite
General Mills Rg853862	58,870 EUR	59,000 EUR	1,90%	-2,25%	-5,97%	-28,21%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	29,715 EUR	29,780 EUR	0,09%	12,34%	6,77%	-24,52%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	228,700 EUR	230,200 EUR	1,35%	-0,13%	-1,66%	-5,39%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	123,550 EUR	123,950 EUR	0,00%	-2,98%	0,66%	-30,40%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	71,360 EUR	71,400 EUR	3,36%	2,08%	-6,37%	-15,01%	N.A.	N.A.	alert favorite
Global Payments Rg603111	110,000 EUR	110,200 EUR	0,38%	3,11%	1,72%	7,64%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	113,000 EUR	114,000 EUR	2,73%	2,73%	2,73%	-0,88%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	320,000 EUR	320,500 EUR	0,00%	1,03%	6,14%	-14,14%	N.A.	N.A.	alert favorite
Halliburton Rg853986	34,660 EUR	34,720 EUR	0,00%	-1,15%	-10,22%	-4,82%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	71,500 EUR	72,000 EUR	1,42%	0,70%	2,88%	-0,69%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	44,480 EUR	44,600 EUR	0,19%	1,34%	-2,91%	-29,56%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	233,800 EUR	234,600 EUR	0,44%	-1,52%	6,71%	0,07%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	16,700 EUR	16,800 EUR	1,28%	3,95%	7,48%	-36,80%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	61,440 EUR	61,780 EUR	0,33%	-3,98%	5,37%	-22,23%	N.A.	N.A.	alert favorite
Hershey Rg851297	175,500 EUR	175,600 EUR	0,59%	-2,58%	-3,51%	-22,26%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	129,200 EUR	130,250 EUR	0,82%	-1,59%	-3,46%	-4,99%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	156,900 EUR	157,200 EUR	0,00%	-1,25%	7,86%	13,56%	N.A.	N.A.	alert favorite
Hologic Rg879100	65,300 EUR	65,480 EUR	1,34%	-1,19%	4,33%	-9,24%	N.A.	N.A.	alert favorite
Home Depot Rg866953	293,800 EUR	294,000 EUR	1,20%	1,13%	5,51%	-7,40%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	181,720 EUR	181,880 EUR	1,45%	2,05%	2,49%	-12,88%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	28,730 EUR	28,830 EUR	0,64%	-6,39%	-8,28%	-37,63%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	15,900 EUR	16,200 EUR	0,63%	0,63%	5,96%	-9,60%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	48,490 EUR	48,730 EUR	1,66%	0,63%	13,99%	32,32%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	15,480 EUR	15,580 EUR	2,66%	6,20%	5,62%	-3,97%	N.A.	N.A.	alert favorite
HP RgA142VP	27,110 EUR	27,130 EUR	1,06%	2,88%	6,61%	-5,04%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	278,000 EUR	280,000 EUR	2,24%	0,00%	3,79%	14,17%	N.A.	N.A.	alert favorite
Humana Rg856584	454,600 EUR	455,600 EUR	0,00%	-5,73%	-4,02%	-14,93%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	10,770 EUR	10,790 EUR	1,88%	2,90%	13,56%	-30,41%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	219,000 EUR	220,000 EUR	0,23%	-1,60%	3,61%	-2,22%	N.A.	N.A.	alert favorite
IBM Rg851399	147,550 EUR	147,600 EUR	1,68%	2,18%	5,33%	2,67%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	186,100 EUR	187,400 EUR	1,64%	1,55%	3,47%	-18,92%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	443,000 EUR	444,000 EUR	0,00%	-1,85%	9,17%	3,39%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	225,000 EUR	225,700 EUR	0,91%	0,41%	1,88%	3,02%	N.A.	N.A.	alert favorite
Illumina Rg927079	100,820 EUR	100,960 EUR	0,73%	4,34%	-15,29%	-55,12%	N.A.	N.A.	alert favorite
Incyte Rg896133	49,620 EUR	49,690 EUR	2,20%	1,08%	-2,53%	-34,99%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	66,000 EUR	66,500 EUR	3,15%	1,55%	14,91%	27,43%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	171,700 EUR	176,250 EUR	0,44%	0,03%	37,01%	-41,25%	N.A.	N.A.	alert favorite
Intel Rg855681	40,165 EUR	40,235 EUR	-2,12%	1,31%	13,42%	42,52%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	104,800 EUR	105,000 EUR	1,37%	-0,57%	4,43%	0,91%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	28,600 EUR	28,800 EUR	0,72%	0,72%	4,48%	-14,63%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	70,300 EUR	70,800 EUR	0,29%	0,29%	5,85%	-31,85%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	34,170 EUR	34,210 EUR	3,56%	12,25%	6,54%	-4,42%	N.A.	N.A.	alert favorite
Intuit Rg886053	527,400 EUR	528,400 EUR	-0,76%	1,56%	14,71%	32,86%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	289,550 EUR	289,900 EUR	0,07%	-1,83%	9,19%	9,61%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	13,615 EUR	13,700 EUR	0,12%	2,89%	2,69%	-28,93%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	31,200 EUR	31,400 EUR	1,32%	0,00%	9,29%	N.A.	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	199,000 EUR	199,600 EUR	0,51%	2,20%	14,55%	-6,00%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	60,100 EUR	60,320 EUR	1,00%	1,49%	4,57%	12,89%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	174,400 EUR	174,500 EUR	2,06%	1,90%	3,56%	-2,89%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	147,500 EUR	148,150 EUR	2,37%	3,36%	8,80%	-20,06%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	102,350 EUR	102,550 EUR	1,24%	-3,71%	-6,84%	-31,78%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	145,500 EUR	145,600 EUR	2,45%	2,30%	0,78%	-16,17%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	49,690 EUR	49,830 EUR	0,33%	0,19%	2,87%	-24,61%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	144,100 EUR	144,200 EUR	0,98%	2,71%	9,67%	11,30%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	26,250 EUR	26,300 EUR	2,78%	4,40%	2,21%	-17,84%	N.A.	N.A.	alert favorite
Kellanova Rg853265	48,490 EUR	48,730 EUR	3,42%	-0,54%	-1,10%	-30,76%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	18,900 EUR	19,100 EUR	1,66%	0,55%	5,75%	N.A.	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	29,565 EUR	29,595 EUR	-0,07%	-2,07%	1,56%	-21,16%	N.A.	N.A.	alert favorite
Keycorp Rg869353	12,100 EUR	12,200 EUR	0,00%	2,78%	19,35%	-36,64%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	113,850 EUR	114,150 EUR	1,75%	1,07%	-0,40%	-12,49%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	18,400 EUR	18,500 EUR	2,31%	2,91%	4,12%	-17,29%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	16,264 EUR	16,346 EUR	1,38%	1,56%	1,31%	-12,00%	N.A.	N.A.	alert favorite
KLA Rg865884	504,000 EUR	505,000 EUR	0,36%	-1,88%	8,16%	34,64%	N.A.	N.A.	alert favorite
Kroger Rg851544	40,980 EUR	41,020 EUR	1,36%	0,60%	-5,84%	-11,46%	N.A.	N.A.	alert favorite
Laboratory Corp Rg895308	200,000 EUR	202,000 EUR	2,59%	3,13%	2,59%	0,85%	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	663,100 EUR	664,100 EUR	0,51%	-0,49%	12,33%	48,31%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	92,700 EUR	92,800 EUR	2,58%	1,10%	6,76%	11,29%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	42,920 EUR	43,120 EUR	1,74%	-6,91%	-7,56%	-5,86%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	100,100 EUR	100,250 EUR	0,60%	0,68%	2,12%	-6,48%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	120,450 EUR	121,500 EUR	0,52%	-0,77%	11,50%	39,69%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	378,150 EUR	378,700 EUR	0,85%	-0,13%	4,11%	18,38%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	77,300 EUR	77,500 EUR	0,13%	-3,88%	1,99%	9,90%	N.A.	N.A.	alert favorite
LKQ Rg254570	41,800 EUR	42,000 EUR	0,00%	-2,39%	0,00%	-21,54%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	412,800 EUR	413,300 EUR	1,11%	-0,49%	-4,57%	-11,06%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	187,300 EUR	187,580 EUR	0,00%	-0,43%	0,40%	-10,57%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	428,250 EUR	429,500 EUR	2,20%	4,12%	7,77%	13,24%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	87,800 EUR	88,000 EUR	1,40%	0,69%	0,93%	7,34%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	121,800 EUR	122,200 EUR	1,73%	2,44%	10,94%	-26,68%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	23,350 EUR	23,450 EUR	0,87%	0,00%	-11,26%	-19,47%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	139,100 EUR	139,220 EUR	0,94%	0,80%	-6,78%	18,82%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	219,500 EUR	221,700 EUR	1,62%	2,53%	7,40%	-15,07%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	192,080 EUR	192,580 EUR	0,00%	-3,50%	5,98%	18,13%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	181,250 EUR	181,800 EUR	0,94%	-1,38%	0,77%	10,96%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	429,300 EUR	429,700 EUR	0,90%	0,43%	3,06%	22,98%	N.A.	N.A.	alert favorite
Masco Rg856632	57,000 EUR	57,500 EUR	0,91%	1,83%	12,35%	12,35%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	380,600 EUR	381,000 EUR	1,88%	0,91%	5,16%	10,79%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	30,690 EUR	30,735 EUR	0,00%	0,89%	7,45%	-37,61%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	60,600 EUR	60,720 EUR	0,24%	-2,08%	-2,57%	-27,23%	N.A.	N.A.	alert favorite
McDonald's Rg856958	262,800 EUR	262,900 EUR	1,18%	0,04%	2,87%	-0,56%	N.A.	N.A.	alert favorite
Mckesson Rg893953	426,000 EUR	427,000 EUR	3,11%	2,86%	1,89%	19,21%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	73,480 EUR	73,540 EUR	0,86%	2,25%	7,17%	-3,24%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	94,900 EUR	95,200 EUR	1,73%	1,19%	-2,39%	-9,71%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	298,400 EUR	298,600 EUR	0,29%	-3,66%	2,06%	156,74%	N.A.	N.A.	alert favorite
Metlife Rg934623	58,400 EUR	58,830 EUR	0,35%	1,10%	2,31%	-21,08%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.014,000 EUR	1.016,000 EUR	0,40%	0,61%	7,32%	-29,19%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	37,505 EUR	37,600 EUR	-0,01%	-1,21%	6,83%	3,87%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	77,720 EUR	77,880 EUR	1,72%	1,99%	15,49%	4,28%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	69,720 EUR	69,800 EUR	-1,03%	-1,96%	5,75%	32,82%	N.A.	N.A.	alert favorite
Microsoft Rg870747	344,000 EUR	344,300 EUR	-1,07%	-0,44%	4,70%	42,60%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	116,000 EUR	117,000 EUR	0,88%	1,79%	2,70%	-26,92%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	73,330 EUR	73,490 EUR	-0,47%	0,24%	-0,99%	-58,37%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	84,500 EUR	85,000 EUR	1,26%	4,55%	4,55%	-17,44%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	332,900 EUR	333,600 EUR	3,54%	0,21%	5,50%	4,97%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	56,820 EUR	57,000 EUR	2,56%	2,63%	2,60%	6,71%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	65,000 EUR	65,120 EUR	0,81%	-0,40%	1,15%	0,90%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	513,600 EUR	514,800 EUR	0,00%	0,60%	14,52%	38,47%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	50,730 EUR	50,760 EUR	0,64%	-1,02%	-0,51%	2,65%	N.A.	N.A.	alert favorite
Moody's Rg915246	340,000 EUR	342,000 EUR	0,91%	0,00%	8,47%	15,38%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	74,210 EUR	74,500 EUR	1,34%	0,78%	5,23%	-17,69%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	33,820 EUR	34,000 EUR	-1,15%	-0,31%	5,23%	-29,54%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	298,300 EUR	298,900 EUR	1,41%	0,79%	10,20%	14,47%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	484,400 EUR	485,400 EUR	-0,02%	-0,04%	5,04%	-2,53%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	51,260 EUR	51,460 EUR	0,59%	1,15%	8,93%	-21,51%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	83,800 EUR	84,050 EUR	3,61%	18,17%	20,83%	29,79%	N.A.	N.A.	alert favorite
Netflix552484	427,600 EUR	428,500 EUR	-2,31%	-2,50%	7,06%	43,45%	N.A.	N.A.	alert favorite
Newmont Rg853823	37,860 EUR	37,920 EUR	1,79%	8,69%	6,35%	-18,71%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	20,200 EUR	20,400 EUR	0,00%	2,00%	4,08%	13,52%	N.A.	N.A.	alert favorite
News Rg-BA1W048	21,200 EUR	21,400 EUR	0,00%	2,91%	4,95%	14,59%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	54,360 EUR	54,410 EUR	0,00%	1,93%	-3,86%	-33,53%	N.A.	N.A.	alert favorite
Nike -B-866993	104,260 EUR	104,360 EUR	3,70%	5,25%	9,27%	-1,94%	N.A.	N.A.	alert favorite
Nisource Rg876731	24,000 EUR	24,100 EUR	-0,42%	-1,67%	-1,26%	-10,61%	N.A.	N.A.	alert favorite
Nordson Rg866725	218,000 EUR	220,000 EUR	0,94%	0,00%	7,00%	-5,89%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	208,000 EUR	208,500 EUR	1,68%	1,89%	11,95%	-17,90%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	440,800 EUR	441,100 EUR	1,40%	0,84%	-2,54%	-14,36%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	15,065 EUR	15,140 EUR	2,96%	5,21%	10,82%	-11,95%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	44,200 EUR	44,700 EUR	2,12%	4,09%	3,22%	9,51%	N.A.	N.A.	alert favorite
Nucor Rg851918	156,250 EUR	156,650 EUR	4,58%	8,16%	12,24%	9,49%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	429,600 EUR	429,950 EUR	0,60%	-1,69%	4,20%	165,96%	N.A.	N.A.	alert favorite
NVR Rg888265	5.700,000 EUR	5.750,000 EUR	0,89%	-1,74%	7,62%	26,12%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	188,900 EUR	189,300 EUR	0,00%	0,65%	12,98%	12,36%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	900,800 EUR	901,400 EUR	0,40%	-1,34%	0,61%	10,18%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	54,000 EUR	54,150 EUR	1,50%	-1,45%	-8,35%	-17,43%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	372,600 EUR	373,000 EUR	0,34%	-3,95%	-3,06%	23,22%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	75,100 EUR	75,300 EUR	1,35%	1,69%	2,54%	-2,16%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	68,030 EUR	68,310 EUR	0,21%	4,13%	5,62%	-7,32%	N.A.	N.A.	alert favorite
ONEOK Rg911060	64,140 EUR	64,280 EUR	2,51%	2,94%	0,90%	-1,29%	N.A.	N.A.	alert favorite
Oracle Rg871460	107,600 EUR	107,800 EUR	-0,23%	-0,15%	5,71%	33,32%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	79,640 EUR	79,820 EUR	1,30%	1,01%	6,16%	5,23%	N.A.	N.A.	alert favorite
Paccar Rg861114	85,590 EUR	85,690 EUR	1,12%	0,80%	7,51%	25,25%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	155,650 EUR	156,450 EUR	4,30%	9,11%	6,50%	19,34%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	272,000 EUR	272,400 EUR	1,50%	11,81%	17,26%	60,36%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	14,492 EUR	14,526 EUR	0,02%	1,02%	11,79%	-32,76%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	404,400 EUR	404,900 EUR	1,54%	0,35%	4,24%	39,43%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	113,900 EUR	114,000 EUR	0,99%	2,57%	5,58%	-5,96%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	170,350 EUR	170,950 EUR	0,55%	1,44%	10,38%	-49,41%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	54,790 EUR	54,860 EUR	4,52%	7,72%	5,52%	-23,10%	N.A.	N.A.	alert favorite
Pentair RgA115FG	60,840 EUR	61,040 EUR	1,27%	2,43%	4,50%	35,03%	N.A.	N.A.	alert favorite
Pepsico Rg851995	154,940 EUR	155,120 EUR	1,88%	-0,82%	-1,84%	-12,89%	N.A.	N.A.	alert favorite
Pfizer Rg852009	26,550 EUR	26,600 EUR	-3,99%	-4,86%	-8,16%	-45,12%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	86,450 EUR	86,500 EUR	0,00%	-0,23%	0,47%	-11,34%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	118,850 EUR	119,500 EUR	6,33%	9,83%	6,76%	16,13%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	68,980 EUR	69,040 EUR	1,57%	1,72%	-3,68%	-7,18%	N.A.	N.A.	alert favorite
Pioneer Natural Rg908678	213,100 EUR	213,700 EUR	0,00%	-2,58%	-6,05%	-6,94%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	127,000 EUR	128,000 EUR	0,83%	4,27%	12,96%	-22,29%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	328,400 EUR	329,000 EUR	0,00%	-1,58%	6,80%	0,28%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	132,000 EUR	133,000 EUR	2,36%	4,00%	12,07%	1,56%	N.A.	N.A.	alert favorite
PPL Rg895250	24,310 EUR	24,360 EUR	0,00%	-0,25%	1,74%	-14,33%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	68,000 EUR	68,500 EUR	0,75%	2,27%	5,47%	-21,97%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	140,260 EUR	140,360 EUR	2,23%	1,83%	-0,14%	-1,01%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	149,200 EUR	149,400 EUR	1,08%	0,80%	-0,13%	20,38%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	108,500 EUR	109,000 EUR	2,05%	2,15%	10,00%	-5,02%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	89,620 EUR	90,040 EUR	1,59%	2,26%	3,66%	-12,69%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	146,000 EUR	147,000 EUR	1,27%	0,84%	11,08%	18,61%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	58,000 EUR	58,500 EUR	-0,86%	-2,54%	-2,54%	0,00%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	244,000 EUR	244,500 EUR	0,64%	1,73%	1,51%	-15,39%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	83,580 EUR	83,740 EUR	0,50%	0,40%	10,87%	89,16%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	89,320 EUR	89,700 EUR	0,88%	3,23%	10,78%	-4,48%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	119,160 EUR	119,220 EUR	0,96%	0,75%	7,20%	-1,54%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	174,550 EUR	175,650 EUR	1,81%	2,14%	4,53%	20,45%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	125,100 EUR	125,250 EUR	1,62%	1,05%	0,60%	-13,38%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	122,200 EUR	123,440 EUR	0,29%	5,52%	12,31%	10,17%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	99,000 EUR	99,500 EUR	4,76%	3,13%	9,39%	-11,61%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	50,060 EUR	50,340 EUR	0,81%	0,36%	4,03%	-17,57%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	58,500 EUR	59,000 EUR	2,68%	2,68%	0,88%	N.A.	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	748,500 EUR	749,500 EUR	2,24%	2,45%	-2,46%	4,79%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	16,120 EUR	16,170 EUR	1,38%	4,00%	10,65%	-29,58%	N.A.	N.A.	alert favorite
Republic Service Rg915201	150,250 EUR	151,100 EUR	1,16%	1,06%	4,09%	10,96%	N.A.	N.A.	alert favorite
Resmed Rg895878	146,550 EUR	146,850 EUR	0,00%	2,74%	2,49%	-33,90%	N.A.	N.A.	alert favorite
Revvity Rg850943	82,900 EUR	84,120 EUR	0,00%	-0,34%	3,29%	-39,19%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	258,000 EUR	259,000 EUR	1,62%	0,80%	0,00%	-0,79%	N.A.	N.A.	alert favorite
Rollins Rg859002	37,400 EUR	37,600 EUR	1,64%	1,64%	6,29%	-3,13%	N.A.	N.A.	alert favorite
Roper Technologies883563	496,300 EUR	497,300 EUR	1,51%	1,51%	6,27%	17,05%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	121,380 EUR	121,520 EUR	1,26%	-0,48%	7,23%	6,88%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	75,600 EUR	75,760 EUR	1,03%	2,06%	-4,34%	-21,29%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	101,700 EUR	101,850 EUR	3,46%	5,01%	24,10%	73,76%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	387,600 EUR	388,200 EUR	0,16%	-0,37%	7,87%	10,94%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	238,600 EUR	239,200 EUR	4,63%	16,54%	23,70%	74,79%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	229,900 EUR	230,600 EUR	1,12%	5,31%	14,87%	-20,93%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	72,620 EUR	72,890 EUR	1,16%	3,08%	7,57%	43,06%	N.A.	N.A.	alert favorite
Sealed Air Rg913368	31,170 EUR	31,470 EUR	1,53%	0,16%	5,69%	-39,64%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	67,000 EUR	67,500 EUR	0,00%	0,00%	0,75%	-15,43%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	634,000 EUR	636,000 EUR	0,67%	1,92%	11,60%	56,78%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	259,300 EUR	259,600 EUR	1,28%	1,52%	8,88%	7,18%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	90,050 EUR	90,440 EUR	1,22%	2,69%	10,43%	-1,55%	N.A.	N.A.	alert favorite
SLB Rg853390	48,125 EUR	48,215 EUR	0,00%	-0,72%	-12,01%	-2,78%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	118,250 EUR	118,550 EUR	2,15%	3,21%	5,11%	1,39%	N.A.	N.A.	alert favorite
Snap-On Rg853887	257,000 EUR	257,500 EUR	1,41%	-0,20%	2,44%	8,97%	N.A.	N.A.	alert favorite
SolarEdge Tech RgA14QVM	75,760 EUR	75,940 EUR	-0,87%	1,68%	1,15%	-75,48%	N.A.	N.A.	alert favorite
Southern Co Rg852523	65,660 EUR	65,800 EUR	1,56%	2,01%	-1,10%	1,29%	N.A.	N.A.	alert favorite
Southwest Airlines862837	24,470 EUR	24,570 EUR	1,15%	2,78%	7,74%	-38,76%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	86,100 EUR	86,320 EUR	0,60%	1,32%	2,44%	6,64%	N.A.	N.A.	alert favorite
Starbucks Rg884437	91,100 EUR	91,200 EUR	-0,22%	-3,90%	-2,56%	-6,64%	N.A.	N.A.	alert favorite
State Street Rg864777	66,880 EUR	67,120 EUR	1,88%	4,29%	6,50%	-10,51%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	109,920 EUR	110,240 EUR	3,68%	5,61%	6,02%	9,39%	N.A.	N.A.	alert favorite
Stryker Rg864952	273,600 EUR	273,900 EUR	1,22%	0,63%	4,80%	18,78%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	31,040 EUR	31,140 EUR	4,01%	8,60%	8,60%	-14,17%	N.A.	N.A.	alert favorite
Synopsys Rg883703	501,500 EUR	502,000 EUR	-2,00%	1,34%	11,81%	48,31%	N.A.	N.A.	alert favorite
Sysco Rg859121	66,600 EUR	67,300 EUR	0,92%	0,30%	7,17%	-18,98%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	94,070 EUR	94,260 EUR	-0,65%	1,47%	1,77%	-23,87%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	144,960 EUR	145,220 EUR	1,48%	2,05%	15,68%	46,60%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	30,000 EUR	30,200 EUR	0,69%	4,32%	15,08%	-19,37%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	82,620 EUR	83,300 EUR	3,15%	3,27%	4,40%	16,39%	N.A.	N.A.	alert favorite
Target Rg856243	123,700 EUR	124,050 EUR	2,04%	2,81%	17,46%	-21,40%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	375,500 EUR	376,000 EUR	1,38%	1,94%	5,44%	-7,78%	N.A.	N.A.	alert favorite
Teleflex Rg855853	208,000 EUR	210,000 EUR	3,00%	4,04%	17,05%	-10,43%	N.A.	N.A.	alert favorite
Teradyne Rg859892	86,090 EUR	86,430 EUR	0,00%	-0,04%	5,42%	-4,55%	N.A.	N.A.	alert favorite
TeslaA1CX3T	219,350 EUR	219,600 EUR	-1,20%	0,78%	6,33%	17,05%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	142,560 EUR	142,780 EUR	0,00%	-0,82%	0,21%	-17,03%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	71,400 EUR	71,800 EUR	2,79%	-1,82%	-2,09%	5,60%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	247,200 EUR	247,400 EUR	-0,37%	-7,94%	-18,85%	-21,38%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	32,620 EUR	32,670 EUR	2,60%	2,34%	5,95%	-13,14%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	455,500 EUR	456,400 EUR	1,85%	2,53%	10,18%	-14,07%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	81,740 EUR	81,980 EUR	0,22%	-1,76%	-4,48%	7,14%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	139,840 EUR	139,960 EUR	1,27%	0,18%	-0,13%	-4,31%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	193,000 EUR	193,300 EUR	1,65%	1,98%	2,15%	-13,65%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	208,800 EUR	209,500 EUR	2,75%	0,53%	4,13%	22,61%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	167,150 EUR	167,400 EUR	1,88%	2,64%	3,55%	-8,45%	N.A.	N.A.	alert favorite
Trimble Rg882295	43,420 EUR	43,640 EUR	1,34%	6,12%	8,58%	-26,35%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	30,400 EUR	30,600 EUR	0,68%	2,08%	9,70%	-32,88%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	380,000 EUR	381,000 EUR	0,00%	-1,37%	6,14%	12,57%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	44,240 EUR	44,375 EUR	0,00%	-2,96%	-3,59%	-31,28%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	31,400 EUR	31,800 EUR	0,67%	1,34%	3,42%	-20,53%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	432,000 EUR	434,000 EUR	14,14%	16,58%	22,47%	-2,68%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	212,400 EUR	212,900 EUR	2,18%	0,88%	4,00%	0,93%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	36,960 EUR	37,030 EUR	0,61%	-1,40%	7,62%	-14,01%	N.A.	N.A.	alert favorite
United Rentals Rg911443	460,700 EUR	461,700 EUR	0,32%	2,57%	7,29%	29,86%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	502,000 EUR	503,000 EUR	3,89%	2,32%	0,60%	-0,14%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	126,000 EUR	127,000 EUR	0,80%	0,00%	5,88%	1,50%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	142,040 EUR	142,500 EUR	0,00%	0,64%	4,14%	-23,26%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	36,180 EUR	36,260 EUR	1,22%	3,08%	8,41%	-18,92%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	115,800 EUR	116,400 EUR	0,44%	0,00%	-5,45%	-6,15%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	42,930 EUR	43,050 EUR	1,31%	2,20%	4,83%	-5,33%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	70,000 EUR	70,500 EUR	4,48%	6,87%	11,29%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	199,800 EUR	200,500 EUR	0,49%	-1,05%	3,26%	0,19%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	222,900 EUR	223,400 EUR	2,34%	1,73%	6,03%	26,98%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	35,425 EUR	35,485 EUR	2,92%	3,96%	6,21%	-2,48%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	322,250 EUR	323,200 EUR	0,12%	0,36%	-8,29%	6,99%	N.A.	N.A.	alert favorite
VF Rg857621	16,600 EUR	16,660 EUR	-1,03%	1,18%	12,21%	-51,02%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	8,576 EUR	8,632 EUR	0,00%	-1,80%	-0,65%	-20,92%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	28,020 EUR	28,100 EUR	0,00%	4,99%	3,28%	-15,59%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	235,650 EUR	235,850 EUR	1,77%	0,88%	3,32%	14,18%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	67,300 EUR	67,380 EUR	1,85%	1,60%	3,31%	-7,44%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	19,082 EUR	19,166 EUR	-0,03%	-4,21%	-10,67%	-53,47%	N.A.	N.A.	alert favorite
Walmart Rg860853	141,820 EUR	141,920 EUR	0,34%	0,41%	-8,40%	-2,13%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	85,040 EUR	85,110 EUR	0,14%	-3,95%	8,44%	-9,24%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	10,395 EUR	10,435 EUR	-2,32%	-1,15%	-8,75%	-12,72%	N.A.	N.A.	alert favorite
Waste Management Rg893579	159,500 EUR	160,100 EUR	1,56%	-0,25%	0,00%	-1,63%	N.A.	N.A.	alert favorite
Waters Rg898123	264,000 EUR	266,000 EUR	0,79%	1,59%	12,28%	-21,46%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	77,900 EUR	78,300 EUR	1,20%	2,28%	-1,93%	-17,83%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	41,345 EUR	41,415 EUR	2,23%	4,21%	7,34%	-8,24%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	82,120 EUR	82,420 EUR	1,61%	1,21%	1,71%	21,23%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	322,900 EUR	324,800 EUR	0,00%	-0,12%	6,18%	41,03%	N.A.	N.A.	alert favorite
Western Digital Rg863060	44,440 EUR	44,540 EUR	2,36%	2,72%	11,84%	29,18%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	109,700 EUR	109,900 EUR	0,47%	0,33%	6,64%	9,64%	N.A.	N.A.	alert favorite
WestRock RgA14V41	38,400 EUR	38,600 EUR	3,30%	11,90%	9,94%	4,62%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	29,130 EUR	29,210 EUR	0,00%	-1,87%	1,77%	-6,20%	N.A.	N.A.	alert favorite
Whirlpool Rg856331	104,450 EUR	104,550 EUR	0,00%	-0,70%	1,02%	-29,24%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	34,200 EUR	34,300 EUR	1,33%	1,57%	0,30%	2,02%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	224,000 EUR	226,000 EUR	1,80%	0,89%	1,80%	-3,42%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	738,000 EUR	739,200 EUR	0,20%	-2,92%	2,90%	24,52%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	78,210 EUR	78,300 EUR	0,04%	-3,51%	-8,48%	-3,22%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	56,390 EUR	56,560 EUR	0,16%	0,07%	-2,66%	-17,37%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	97,540 EUR	97,700 EUR	1,91%	3,15%	8,21%	-10,56%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	116,750 EUR	117,350 EUR	0,39%	-2,83%	-1,59%	-6,08%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	221,500 EUR	222,000 EUR	0,23%	4,60%	11,57%	-15,53%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	108,300 EUR	108,600 EUR	2,61%	2,26%	7,61%	-8,99%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	164,400 EUR	165,000 EUR	0,40%	-2,35%	7,62%	9,28%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen