UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 5.856,63

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

21.10.2024 "Trump-Trades" liegen vorn
21.10.2024 Rücken- oder Gegenwind von der Berichtssaison?
16.10.2024 Weiche Landungen, harte Realitäten

Alle Nachrichten

Indexstand

Letzter Stand 5.856,63
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 5.856,63
Tageshoch 5.856,63
Tagestief 5.856,63

Populäre Aktien

Lamb Wst Hldg-WI Rg 71,74 EUR 9,93%
CVS Health Rg 55,18 EUR 8,09%
Kenvue Rg 21,33 EUR 7,74%

The Cigna Rg 299,95 EUR -8,50%
First Solar Rg 180,36 EUR -4,23%
SLB Rg 38,90 EUR -4,07%

NVIDIA Rg 131,84 EUR 810.031,90 EUR
NextEra Energy Rg 78,00 EUR 394.678,96 EUR
Microsoft Rg 382,65 EUR 211.296,35 EUR
Vistra Rg 118,15 EUR 188.063,00 EUR
Micron Technolog Rg 99,90 EUR 160.076,00 EUR
Netflix 708,30 EUR 110.523,90 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	124,560 EUR	124,720 EUR	-0,81%	2,52%	4,26%	81,63%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	267,500 EUR	268,500 EUR	0,00%	1,64%	0,91%	19,59%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	72,640 EUR	72,740 EUR	-0,22%	-7,92%	-2,54%	11,93%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	108,120 EUR	108,320 EUR	-0,83%	2,49%	4,40%	20,32%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	172,460 EUR	172,620 EUR	-0,02%	-1,82%	0,15%	26,50%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	347,150 EUR	348,350 EUR	0,19%	4,64%	15,20%	20,04%	N.A.	N.A.	alert favorite
Adobe Rg871981	460,000 EUR	460,550 EUR	-0,01%	0,43%	-2,33%	-13,42%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	145,980 EUR	146,100 EUR	-0,86%	-4,08%	2,87%	48,54%	N.A.	N.A.	alert favorite
Aes Rg882177	15,872 EUR	15,942 EUR	0,00%	1,40%	-7,84%	23,47%	N.A.	N.A.	alert favorite
AFLAC Rg853081	104,150 EUR	104,350 EUR	-0,81%	1,45%	8,30%	38,59%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	125,820 EUR	127,120 EUR	-1,24%	-3,29%	0,05%	23,92%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	306,300 EUR	306,800 EUR	0,89%	5,43%	16,42%	12,53%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	126,760 EUR	126,940 EUR	0,19%	1,91%	6,63%	8,71%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	98,020 EUR	98,340 EUR	1,66%	2,14%	8,77%	-5,54%	N.A.	N.A.	alert favorite
Albemarle Rg890167	86,590 EUR	86,930 EUR	-0,86%	-5,74%	11,32%	-34,40%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	109,500 EUR	114,500 EUR	0,32%	6,22%	-0,09%	20,91%	N.A.	N.A.	alert favorite
Align Technology Rg590375	200,000 EUR	200,400 EUR	0,70%	-5,22%	-13,10%	-22,88%	N.A.	N.A.	alert favorite
Allstate Rg886429	177,700 EUR	178,700 EUR	-0,39%	4,66%	5,83%	48,92%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	151,660 EUR	151,760 EUR	-0,20%	1,71%	3,87%	14,50%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	153,220 EUR	153,460 EUR	-0,01%	2,00%	3,94%	14,64%	N.A.	N.A.	alert favorite
Altria Group Rg200417	45,325 EUR	45,420 EUR	-0,64%	0,51%	1,28%	11,59%	N.A.	N.A.	alert favorite
Am Electric Rg850222	92,500 EUR	93,000 EUR	-0,54%	3,35%	1,65%	30,14%	N.A.	N.A.	alert favorite
Amazon.com906866	174,820 EUR	174,880 EUR	-0,51%	1,43%	2,94%	43,38%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	10,272 EUR	10,320 EUR	0,00%	2,16%	3,81%	24,43%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	204,600 EUR	205,000 EUR	-0,43%	3,65%	-3,13%	34,23%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	130,250 EUR	130,600 EUR	0,23%	3,02%	-1,89%	16,38%	N.A.	N.A.	alert favorite
Ameren Rg911535	80,500 EUR	82,500 EUR	0,00%	2,53%	5,88%	9,46%	N.A.	N.A.	alert favorite
American Express Rg850226	250,250 EUR	250,550 EUR	-0,23%	3,04%	7,65%	78,09%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	71,640 EUR	71,770 EUR	-0,22%	4,36%	10,48%	25,40%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	482,900 EUR	483,700 EUR	0,15%	6,86%	18,06%	54,71%	N.A.	N.A.	alert favorite
AMETEK Rg908668	156,480 EUR	156,780 EUR	-0,20%	1,72%	2,60%	14,09%	N.A.	N.A.	alert favorite
Amgen Rg867900	292,750 EUR	292,850 EUR	-1,28%	-1,00%	-1,39%	11,49%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	61,770 EUR	61,890 EUR	0,13%	5,18%	8,06%	60,52%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	208,500 EUR	208,800 EUR	0,10%	-0,97%	3,43%	28,78%	N.A.	N.A.	alert favorite
Ansys Rg901492	302,500 EUR	302,900 EUR	0,00%	0,03%	4,43%	8,40%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	328,500 EUR	332,600 EUR	0,00%	1,29%	4,74%	6,23%	N.A.	N.A.	alert favorite
APA RgA2QQVE	23,175 EUR	23,250 EUR	2,37%	-7,75%	-1,07%	-44,05%	N.A.	N.A.	alert favorite
Apple865985	218,650 EUR	218,750 EUR	0,90%	4,11%	5,69%	29,72%	N.A.	N.A.	alert favorite
Applied Material Rg865177	170,280 EUR	170,840 EUR	-0,11%	-9,11%	-2,88%	31,64%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	64,720 EUR	64,910 EUR	1,11%	-0,12%	2,87%	-25,99%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	51,780 EUR	52,030 EUR	-0,35%	-1,70%	-4,97%	-25,23%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	375,000 EUR	375,950 EUR	-2,19%	-0,97%	10,71%	104,03%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	179,000 EUR	180,000 EUR	0,00%	4,60%	3,41%	25,52%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	20,025 EUR	20,060 EUR	-0,74%	3,68%	5,62%	40,22%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	131,300 EUR	131,650 EUR	0,00%	4,77%	6,54%	24,43%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	267,650 EUR	268,150 EUR	0,52%	5,67%	11,43%	34,44%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	268,850 EUR	269,250 EUR	0,75%	1,15%	6,58%	13,46%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.972,000 EUR	2.978,000 EUR	0,66%	1,58%	4,24%	21,60%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	198,000 EUR	200,000 EUR	0,00%	2,04%	5,26%	17,65%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	206,950 EUR	207,550 EUR	0,56%	3,82%	-0,91%	23,85%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	410,100 EUR	411,000 EUR	0,35%	1,88%	16,00%	91,53%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	33,660 EUR	33,735 EUR	0,33%	-3,02%	1,71%	-0,82%	N.A.	N.A.	alert favorite
Ball Rg860408	61,140 EUR	61,320 EUR	0,00%	4,62%	2,26%	43,67%	N.A.	N.A.	alert favorite
Bank of America Rg858388	38,615 EUR	38,660 EUR	-0,80%	7,71%	8,23%	54,76%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	70,120 EUR	70,300 EUR	-2,08%	5,87%	12,60%	76,52%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	33,705 EUR	33,910 EUR	-0,33%	0,40%	-3,87%	11,66%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	221,800 EUR	222,900 EUR	1,09%	2,13%	5,69%	-9,84%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	429,000 EUR	429,700 EUR	-0,56%	2,21%	4,45%	34,52%	N.A.	N.A.	alert favorite
Best Buy Rg873629	85,980 EUR	86,340 EUR	-1,06%	-0,41%	0,13%	33,56%	N.A.	N.A.	alert favorite
Biogen Rg789617	170,500 EUR	170,950 EUR	-2,19%	2,36%	-2,88%	-29,52%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	65,000 EUR	65,500 EUR	0,00%	-2,96%	-5,07%	3,97%	N.A.	N.A.	alert favorite
Blackrock RgA40PW4	924,300 EUR	926,600 EUR	0,05%	2,76%	N.A.	N.A.	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	157,680 EUR	158,060 EUR	2,35%	14,27%	11,84%	59,96%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	147,560 EUR	148,020 EUR	3,82%	3,67%	1,55%	-19,28%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	4.034,000 EUR	4.038,000 EUR	-0,07%	2,03%	9,93%	48,34%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	31,705 EUR	31,810 EUR	-1,48%	0,87%	5,53%	-10,67%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	81,000 EUR	81,500 EUR	1,24%	1,90%	7,33%	69,26%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	202,000 EUR	204,000 EUR	0,00%	1,51%	6,88%	19,53%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	48,120 EUR	48,255 EUR	0,00%	1,98%	9,31%	-9,37%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	166,300 EUR	166,540 EUR	-1,80%	1,36%	12,95%	103,18%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	97,840 EUR	98,260 EUR	-0,12%	3,43%	6,22%	50,11%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	44,660 EUR	44,770 EUR	0,00%	5,03%	5,97%	-13,79%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	82,040 EUR	82,200 EUR	0,56%	-6,53%	-7,01%	N.A.	N.A.	N.A.	alert favorite
BXP Rg907550	80,280 EUR	80,520 EUR	1,81%	8,95%	11,63%	51,50%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	100,000 EUR	101,000 EUR	0,00%	3,55%	10,87%	28,30%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	233,800 EUR	234,250 EUR	-2,00%	-6,21%	-2,52%	2,87%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	40,240 EUR	40,750 EUR	-0,37%	4,53%	15,66%	2,17%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	109,000 EUR	110,000 EUR	0,00%	0,92%	-2,65%	23,60%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	43,630 EUR	43,770 EUR	0,00%	2,71%	-3,18%	18,96%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	145,000 EUR	146,000 EUR	-0,69%	2,84%	7,41%	62,92%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	103,800 EUR	104,000 EUR	0,00%	-1,01%	2,84%	16,62%	N.A.	N.A.	alert favorite
CarMax Rg662604	66,240 EUR	66,780 EUR	0,00%	4,92%	-2,39%	10,81%	N.A.	N.A.	alert favorite
Carnival120100	19,646 EUR	19,716 EUR	-0,93%	6,07%	17,81%	78,38%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	75,130 EUR	75,350 EUR	0,00%	1,50%	6,33%	57,24%	N.A.	N.A.	alert favorite
Catalent RgA112H2	55,440 EUR	55,890 EUR	0,00%	0,20%	2,42%	28,85%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	361,000 EUR	361,500 EUR	0,00%	-1,90%	8,89%	48,16%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	196,300 EUR	196,900 EUR	0,00%	1,13%	1,05%	23,97%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	114,000 EUR	115,000 EUR	0,00%	4,55%	6,48%	72,93%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	203,400 EUR	204,400 EUR	-0,59%	-0,25%	1,45%	3,62%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	122,950 EUR	123,150 EUR	0,00%	1,34%	9,46%	9,51%	N.A.	N.A.	alert favorite
Cencora Rg766149	218,350 EUR	219,100 EUR	0,00%	7,61%	4,10%	22,03%	N.A.	N.A.	alert favorite
Centene Rg766458	56,190 EUR	56,600 EUR	-1,80%	-11,11%	-15,02%	-15,32%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	27,800 EUR	28,000 EUR	0,00%	2,22%	8,66%	5,34%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	59,500 EUR	60,000 EUR	1,71%	2,63%	9,35%	-15,22%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	77,740 EUR	77,920 EUR	-0,01%	-3,58%	3,49%	-3,34%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	180,000 EUR	180,950 EUR	0,00%	4,22%	-2,05%	3,07%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	65,450 EUR	65,650 EUR	-0,17%	5,73%	14,45%	33,53%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	291,050 EUR	292,050 EUR	-3,34%	0,20%	-2,39%	-28,95%	N.A.	N.A.	alert favorite
Chevron Rg852552	139,400 EUR	139,540 EUR	0,01%	0,32%	7,22%	-13,04%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	55,140 EUR	55,280 EUR	1,37%	0,61%	4,08%	55,83%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	96,040 EUR	96,220 EUR	-0,04%	5,33%	3,65%	13,22%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	128,500 EUR	130,600 EUR	0,00%	5,64%	6,16%	33,57%	N.A.	N.A.	alert favorite
Cintas Rg880205	195,400 EUR	195,900 EUR	0,20%	4,31%	7,99%	63,58%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	52,290 EUR	52,350 EUR	0,52%	5,88%	14,28%	2,71%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	57,110 EUR	57,250 EUR	-1,22%	-3,84%	3,03%	53,44%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	147,800 EUR	148,800 EUR	-0,81%	2,48%	2,76%	26,10%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	208,700 EUR	211,200 EUR	-0,55%	4,31%	8,69%	2,72%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	65,500 EUR	66,000 EUR	0,77%	2,36%	3,17%	27,00%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	252,700 EUR	253,300 EUR	-0,48%	7,71%	38,49%	127,73%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	64,200 EUR	64,240 EUR	0,03%	2,26%	0,20%	26,37%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	71,050 EUR	71,090 EUR	0,00%	4,70%	6,11%	14,02%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	91,820 EUR	92,000 EUR	-0,64%	1,25%	0,32%	34,28%	N.A.	N.A.	alert favorite
Comcast-A157484	37,470 EUR	37,505 EUR	-0,14%	3,22%	7,48%	-7,08%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	27,195 EUR	27,365 EUR	-1,94%	3,73%	-3,87%	7,56%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	97,010 EUR	97,100 EUR	0,92%	-4,73%	-2,85%	-19,18%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	98,120 EUR	98,380 EUR	0,55%	4,70%	4,08%	16,60%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	221,000 EUR	221,300 EUR	0,09%	1,05%	-2,42%	-0,14%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	98,500 EUR	98,900 EUR	0,00%	1,95%	-0,15%	27,26%	N.A.	N.A.	alert favorite
Copart Rg893807	48,510 EUR	48,660 EUR	0,00%	-1,89%	8,60%	15,95%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	43,475 EUR	43,510 EUR	0,00%	1,24%	8,74%	62,88%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	320,400 EUR	324,750 EUR	0,70%	5,22%	15,98%	36,23%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	54,670 EUR	54,890 EUR	-0,75%	4,62%	4,18%	13,28%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	71,400 EUR	71,620 EUR	0,99%	4,44%	4,03%	-3,12%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	819,800 EUR	820,200 EUR	0,00%	-0,29%	1,51%	53,25%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	21,975 EUR	22,065 EUR	0,00%	-1,47%	5,43%	-20,94%	N.A.	N.A.	alert favorite
CrowdStrike HoldingsA2PK2R	286,050 EUR	286,600 EUR	1,43%	-0,73%	13,57%	58,94%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	101,740 EUR	102,040 EUR	0,00%	2,47%	-2,61%	22,07%	N.A.	N.A.	alert favorite
CSX Rg865857	31,100 EUR	31,150 EUR	1,87%	-2,48%	0,24%	5,23%	N.A.	N.A.	alert favorite
Cummins Rg853121	307,800 EUR	309,500 EUR	-0,52%	0,55%	11,85%	46,39%	N.A.	N.A.	alert favorite
CVS Health Rg859034	53,720 EUR	53,890 EUR	8,09%	-16,68%	-3,20%	-23,76%	N.A.	N.A.	alert favorite
D R Horton Rg884312	171,960 EUR	172,540 EUR	-1,60%	4,95%	0,33%	82,48%	N.A.	N.A.	alert favorite
Danaher Rg866197	251,500 EUR	251,900 EUR	0,88%	2,69%	1,89%	28,23%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	151,600 EUR	151,900 EUR	0,00%	5,38%	4,87%	13,59%	N.A.	N.A.	alert favorite
DaVita Rg897914	149,200 EUR	149,500 EUR	0,00%	2,21%	0,41%	99,70%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	147,850 EUR	148,100 EUR	0,78%	2,17%	4,18%	82,68%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	376,100 EUR	376,750 EUR	1,10%	-0,49%	2,00%	3,29%	N.A.	N.A.	alert favorite
Dell Tech Rg-CA2N6WP	116,180 EUR	116,280 EUR	-0,15%	2,53%	9,86%	83,65%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	50,920 EUR	50,980 EUR	-0,65%	10,35%	20,24%	61,78%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	36,960 EUR	37,150 EUR	0,31%	-6,11%	0,16%	-20,65%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	67,060 EUR	67,230 EUR	1,98%	3,03%	1,38%	-17,43%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	168,540 EUR	168,760 EUR	0,00%	-4,53%	4,47%	5,31%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	152,520 EUR	153,000 EUR	0,77%	3,84%	5,20%	30,84%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	135,240 EUR	135,680 EUR	-1,21%	3,30%	7,66%	62,25%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	74,900 EUR	75,140 EUR	-0,70%	-0,63%	-3,80%	-31,71%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	62,110 EUR	62,360 EUR	-0,42%	-1,79%	-7,04%	-41,95%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	55,440 EUR	55,550 EUR	0,96%	7,53%	7,53%	42,98%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	398,300 EUR	399,500 EUR	0,00%	0,10%	6,17%	20,32%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	178,050 EUR	178,350 EUR	0,00%	5,88%	6,47%	39,17%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	48,220 EUR	48,320 EUR	-1,01%	-1,26%	2,95%	2,85%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	118,000 EUR	119,000 EUR	-0,85%	3,51%	7,27%	28,26%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	110,600 EUR	111,120 EUR	0,00%	7,52%	6,10%	32,28%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	78,350 EUR	78,580 EUR	-0,27%	-0,65%	4,46%	11,42%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	99,640 EUR	99,760 EUR	0,00%	0,35%	5,16%	45,35%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	320,650 EUR	321,050 EUR	0,00%	4,05%	13,10%	65,97%	N.A.	N.A.	alert favorite
eBay Rg916529	59,290 EUR	59,330 EUR	-0,94%	0,15%	6,82%	55,46%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	239,400 EUR	240,000 EUR	0,00%	2,61%	7,06%	57,11%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	78,140 EUR	78,360 EUR	0,00%	2,75%	2,11%	26,19%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	64,680 EUR	64,880 EUR	1,95%	0,06%	4,03%	-5,26%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	134,680 EUR	134,800 EUR	-0,02%	2,38%	4,35%	7,71%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	389,300 EUR	391,800 EUR	-0,33%	-14,27%	-18,40%	-11,13%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	837,700 EUR	838,500 EUR	-0,52%	0,33%	3,71%	51,51%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	101,740 EUR	102,040 EUR	-0,14%	-1,17%	7,90%	15,71%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	83,560 EUR	83,720 EUR	-2,18%	-9,46%	-23,24%	-25,76%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	116,040 EUR	116,500 EUR	0,79%	-3,30%	4,05%	-8,65%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	184,500 EUR	185,300 EUR	1,07%	3,31%	1,61%	-18,39%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	33,460 EUR	33,770 EUR	-0,27%	0,70%	13,03%	-18,42%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	69,500 EUR	70,000 EUR	0,73%	5,38%	-0,72%	24,55%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	254,000 EUR	256,000 EUR	0,00%	-1,53%	-4,44%	64,65%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	812,800 EUR	814,800 EUR	0,54%	2,48%	4,05%	17,27%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	268,100 EUR	270,800 EUR	-2,03%	4,46%	-2,20%	33,09%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	82,400 EUR	82,600 EUR	-1,92%	-6,08%	4,51%	-36,31%	N.A.	N.A.	alert favorite
Everest Group Rg580891	356,800 EUR	358,300 EUR	-0,50%	0,67%	3,22%	-6,05%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	60,000 EUR	62,000 EUR	0,00%	4,31%	-1,63%	16,35%	N.A.	N.A.	alert favorite
Exelon Rg852011	37,405 EUR	37,500 EUR	0,00%	3,99%	3,85%	-0,91%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	150,800 EUR	150,960 EUR	-0,04%	5,85%	15,51%	55,61%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	111,100 EUR	111,200 EUR	-0,62%	1,77%	1,26%	0,22%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	151,800 EUR	152,900 EUR	0,00%	0,83%	-3,50%	41,99%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	111,000 EUR	111,060 EUR	0,84%	-2,71%	4,71%	2,75%	N.A.	N.A.	alert favorite
F5 Rg922977	201,100 EUR	201,900 EUR	-0,45%	-1,62%	3,08%	41,11%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	433,300 EUR	433,900 EUR	0,00%	4,66%	6,96%	2,36%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.840,500 EUR	1.846,500 EUR	-0,94%	2,22%	7,00%	113,09%	N.A.	N.A.	alert favorite
Fastenal Rg887891	71,870 EUR	71,930 EUR	0,03%	11,15%	12,54%	27,83%	N.A.	N.A.	alert favorite
Fedex Rg912029	248,250 EUR	248,600 EUR	0,00%	4,69%	6,91%	10,15%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	83,770 EUR	83,950 EUR	1,09%	4,34%	8,29%	65,83%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	40,020 EUR	40,185 EUR	0,16%	0,95%	3,45%	73,92%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	181,340 EUR	181,580 EUR	-4,23%	-1,63%	-12,18%	38,84%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	40,400 EUR	40,600 EUR	0,00%	3,09%	1,01%	17,61%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	182,000 EUR	182,560 EUR	-0,25%	4,58%	13,91%	69,89%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	57,560 EUR	57,700 EUR	0,00%	3,79%	0,42%	-8,67%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	10,042 EUR	10,070 EUR	0,00%	4,99%	3,07%	-8,68%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	75,840 EUR	75,960 EUR	0,00%	-0,94%	9,59%	36,52%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	71,220 EUR	71,420 EUR	0,00%	1,54%	4,82%	3,93%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	38,800 EUR	39,000 EUR	-0,51%	2,63%	7,14%	31,76%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	35,600 EUR	35,800 EUR	0,00%	2,30%	4,71%	28,99%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	18,885 EUR	19,090 EUR	-0,96%	3,33%	3,31%	-11,04%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	44,330 EUR	44,375 EUR	-0,99%	-1,46%	11,88%	31,48%	N.A.	N.A.	alert favorite
Gartner Rg887957	490,700 EUR	492,000 EUR	0,00%	1,82%	4,78%	43,88%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	179,500 EUR	180,000 EUR	0,28%	1,72%	6,63%	117,03%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	82,920 EUR	83,140 EUR	0,50%	1,94%	3,02%	34,44%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	254,000 EUR	256,000 EUR	0,00%	1,63%	16,82%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	24,600 EUR	24,800 EUR	-2,38%	0,00%	5,00%	51,90%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	153,900 EUR	154,450 EUR	-0,89%	2,18%	22,15%	71,66%	N.A.	N.A.	alert favorite
General Mills Rg853862	63,530 EUR	63,660 EUR	-1,36%	-0,02%	-3,26%	9,12%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	45,200 EUR	45,295 EUR	-0,97%	3,44%	2,47%	63,18%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	284,350 EUR	285,650 EUR	-0,28%	4,68%	4,16%	25,36%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	132,200 EUR	132,600 EUR	0,00%	7,81%	6,16%	-6,69%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	79,750 EUR	79,820 EUR	-0,13%	3,13%	5,83%	6,21%	N.A.	N.A.	alert favorite
Global Payments Rg603111	92,260 EUR	92,600 EUR	0,00%	3,37%	-6,82%	-14,03%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	101,000 EUR	103,000 EUR	0,00%	4,12%	6,32%	-7,34%	N.A.	N.A.	alert favorite
GoDaddy Rg-AA14QAF	151,000 EUR	152,000 EUR	0,00%	2,03%	8,63%	109,72%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	478,750 EUR	479,100 EUR	0,03%	3,57%	8,57%	71,67%	N.A.	N.A.	alert favorite
Halliburton Rg853986	26,105 EUR	26,165 EUR	-2,30%	-4,29%	1,65%	-34,68%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	111,000 EUR	113,000 EUR	0,00%	5,66%	6,67%	62,32%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	66,390 EUR	66,620 EUR	0,97%	-0,21%	2,34%	20,39%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	379,700 EUR	380,300 EUR	1,95%	6,39%	4,20%	63,38%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	20,400 EUR	20,600 EUR	0,97%	4,04%	3,52%	27,16%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	66,140 EUR	66,760 EUR	0,39%	3,45%	0,30%	-1,02%	N.A.	N.A.	alert favorite
Hershey Rg851297	170,680 EUR	170,960 EUR	0,79%	-1,12%	-5,46%	-6,51%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	128,900 EUR	129,240 EUR	0,00%	1,33%	8,29%	-17,89%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	219,000 EUR	219,300 EUR	0,96%	1,44%	10,13%	50,65%	N.A.	N.A.	alert favorite
Hologic Rg879100	75,000 EUR	75,500 EUR	0,00%	1,37%	0,68%	15,73%	N.A.	N.A.	alert favorite
Home Depot Rg866953	375,400 EUR	376,200 EUR	-0,95%	0,97%	8,99%	40,88%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	204,550 EUR	205,100 EUR	0,07%	3,05%	11,68%	17,09%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	28,850 EUR	29,060 EUR	0,92%	2,92%	0,65%	-3,47%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	16,200 EUR	16,500 EUR	-1,84%	1,24%	-0,61%	7,95%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	98,180 EUR	98,500 EUR	-1,13%	5,13%	15,70%	133,31%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	18,434 EUR	18,506 EUR	-0,36%	1,65%	16,75%	20,68%	N.A.	N.A.	alert favorite
HP RgA142VP	33,670 EUR	33,780 EUR	-0,93%	1,36%	9,36%	34,61%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	422,000 EUR	424,000 EUR	0,00%	2,94%	14,13%	51,08%	N.A.	N.A.	alert favorite
Humana Rg856584	240,400 EUR	241,300 EUR	6,03%	11,55%	-13,47%	-50,29%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	14,080 EUR	14,150 EUR	-0,81%	5,54%	9,79%	48,56%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	241,000 EUR	242,300 EUR	0,00%	2,96%	-0,66%	13,33%	N.A.	N.A.	alert favorite
IBM Rg851399	214,200 EUR	214,550 EUR	-0,30%	0,75%	10,76%	61,84%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	193,150 EUR	193,800 EUR	0,00%	1,89%	4,46%	3,41%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	418,900 EUR	419,500 EUR	-0,68%	-1,07%	-7,37%	5,21%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	238,600 EUR	239,300 EUR	-0,63%	1,27%	4,39%	12,62%	N.A.	N.A.	alert favorite
Incyte Rg896133	60,260 EUR	60,420 EUR	0,00%	1,57%	3,08%	12,72%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	92,360 EUR	92,600 EUR	-0,06%	2,72%	10,28%	56,17%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	218,100 EUR	219,300 EUR	0,79%	0,70%	2,77%	59,19%	N.A.	N.A.	alert favorite
Intel Rg855681	21,130 EUR	21,155 EUR	1,09%	-2,84%	9,24%	-38,78%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	153,660 EUR	153,980 EUR	0,09%	3,79%	7,18%	48,18%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	29,170 EUR	29,240 EUR	0,00%	4,13%	4,80%	6,43%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	95,960 EUR	96,480 EUR	-0,10%	3,31%	3,29%	52,04%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	43,390 EUR	43,430 EUR	1,96%	-3,12%	-6,44%	27,16%	N.A.	N.A.	alert favorite
Intuit Rg886053	567,300 EUR	568,200 EUR	-0,67%	-0,05%	-4,14%	13,27%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	479,400 EUR	479,950 EUR	3,86%	3,75%	5,50%	76,56%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	16,622 EUR	16,728 EUR	-1,27%	5,91%	11,05%	39,30%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	31,000 EUR	31,200 EUR	0,00%	2,61%	-3,68%	2,61%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	213,400 EUR	214,100 EUR	1,17%	2,44%	-1,61%	18,68%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	114,000 EUR	114,250 EUR	-0,65%	5,04%	9,39%	100,81%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	164,050 EUR	164,450 EUR	0,28%	6,82%	5,49%	-5,15%	N.A.	N.A.	alert favorite
Jabil Rg886423	114,750 EUR	115,200 EUR	0,13%	2,53%	19,25%	-10,25%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	170,700 EUR	171,400 EUR	0,00%	2,86%	7,57%	21,90%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	110,850 EUR	111,000 EUR	0,22%	4,42%	2,87%	2,73%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	150,540 EUR	150,600 EUR	0,22%	2,57%	2,39%	4,73%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	71,250 EUR	71,460 EUR	0,07%	0,35%	8,30%	46,56%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	206,200 EUR	206,350 EUR	0,17%	7,20%	10,26%	50,04%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	36,270 EUR	36,340 EUR	0,00%	1,70%	1,88%	46,64%	N.A.	N.A.	alert favorite
Kellanova Rg853265	74,880 EUR	75,260 EUR	0,21%	1,42%	3,19%	57,64%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	21,090 EUR	21,310 EUR	7,74%	1,47%	-3,95%	5,87%	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	34,130 EUR	34,155 EUR	0,22%	1,59%	0,27%	24,11%	N.A.	N.A.	alert favorite
Keycorp Rg869353	15,724 EUR	15,890 EUR	0,37%	-0,18%	1,91%	56,66%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	133,180 EUR	133,680 EUR	-0,33%	4,13%	5,50%	15,06%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	22,200 EUR	22,400 EUR	-0,89%	6,67%	7,69%	37,42%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	22,840 EUR	22,920 EUR	0,50%	5,86%	17,29%	41,25%	N.A.	N.A.	alert favorite
KKR & Co. A2LQV6	129,900 EUR	130,200 EUR	1,85%	3,34%	6,67%	132,97%	N.A.	N.A.	alert favorite
KLA Rg865884	621,500 EUR	623,500 EUR	-1,02%	-14,39%	-9,61%	41,42%	N.A.	N.A.	alert favorite
Kroger Rg851544	52,080 EUR	52,110 EUR	0,00%	2,25%	4,54%	23,75%	N.A.	N.A.	alert favorite
Labcorp HldgsA40C39	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Lam Research RgA40L1V	67,250 EUR	67,480 EUR	-0,28%	-10,03%	-1,41%	15,36%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	71,380 EUR	71,620 EUR	9,93%	0,93%	9,83%	-20,41%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	47,200 EUR	47,440 EUR	0,03%	-0,56%	26,97%	6,84%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	156,800 EUR	157,100 EUR	0,13%	1,91%	10,72%	72,15%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	166,660 EUR	167,380 EUR	0,46%	5,40%	1,39%	68,77%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	446,600 EUR	447,400 EUR	-0,45%	3,38%	6,53%	28,93%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	106,200 EUR	106,400 EUR	0,00%	3,07%	14,37%	34,65%	N.A.	N.A.	alert favorite
LKQ Rg254570	35,800 EUR	36,000 EUR	0,00%	2,86%	-1,64%	-25,00%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	568,100 EUR	569,000 EUR	0,00%	3,07%	10,06%	33,08%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	255,900 EUR	256,200 EUR	-0,04%	3,63%	12,72%	41,19%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	274,950 EUR	275,750 EUR	3,85%	3,70%	6,22%	-31,51%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	82,860 EUR	83,100 EUR	-0,17%	-1,65%	-0,38%	-4,53%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	178,450 EUR	179,600 EUR	0,00%	12,03%	16,61%	58,70%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	24,490 EUR	24,600 EUR	0,00%	-4,56%	0,00%	-10,04%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	145,080 EUR	145,240 EUR	0,26%	-2,80%	-2,16%	0,28%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	264,100 EUR	266,700 EUR	-1,68%	5,43%	16,03%	20,09%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	244,750 EUR	245,250 EUR	0,21%	1,99%	13,10%	31,46%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	205,200 EUR	205,800 EUR	-0,86%	1,70%	2,09%	16,06%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	533,200 EUR	534,400 EUR	-0,26%	7,14%	8,83%	36,03%	N.A.	N.A.	alert favorite
Masco Rg856632	77,800 EUR	77,920 EUR	0,13%	3,02%	6,74%	62,90%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	476,100 EUR	476,800 EUR	0,02%	4,22%	7,98%	29,68%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	34,995 EUR	35,035 EUR	0,91%	4,51%	6,08%	3,66%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	72,020 EUR	72,340 EUR	0,00%	2,37%	-1,93%	27,79%	N.A.	N.A.	alert favorite
McDonald's Rg856958	291,000 EUR	291,250 EUR	0,62%	4,35%	10,89%	19,40%	N.A.	N.A.	alert favorite
Mckesson Rg893953	469,800 EUR	470,500 EUR	-0,06%	1,86%	1,53%	9,12%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	84,160 EUR	84,220 EUR	0,91%	2,38%	3,49%	21,15%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	98,000 EUR	98,600 EUR	-1,00%	0,91%	-5,12%	3,63%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	531,600 EUR	531,900 EUR	-1,46%	-0,52%	6,39%	79,17%	N.A.	N.A.	alert favorite
Metlife Rg934623	78,310 EUR	78,630 EUR	0,00%	2,14%	10,16%	30,57%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.259,500 EUR	1.264,500 EUR	0,00%	-4,19%	0,60%	32,08%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	37,330 EUR	37,540 EUR	1,11%	2,54%	9,47%	8,57%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	69,450 EUR	69,600 EUR	-2,72%	-0,78%	-0,07%	-2,74%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	100,820 EUR	100,900 EUR	-2,25%	4,86%	27,00%	56,13%	N.A.	N.A.	alert favorite
Microsoft Rg870747	387,200 EUR	387,350 EUR	-0,34%	1,17%	-2,80%	21,68%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	140,850 EUR	141,400 EUR	0,81%	1,33%	-4,56%	12,14%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	49,705 EUR	49,800 EUR	0,00%	-3,57%	-21,69%	-38,34%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	149,000 EUR	150,000 EUR	0,68%	2,08%	4,26%	90,91%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	264,800 EUR	265,300 EUR	-0,11%	-10,27%	-16,00%	-21,02%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	51,480 EUR	51,620 EUR	0,00%	3,76%	2,31%	-8,03%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	65,100 EUR	65,180 EUR	0,35%	1,19%	-3,01%	8,37%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	815,800 EUR	817,200 EUR	-0,64%	-0,66%	7,87%	93,01%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	49,690 EUR	49,745 EUR	0,62%	6,57%	4,50%	4,31%	N.A.	N.A.	alert favorite
Moody's Rg915246	449,200 EUR	451,600 EUR	0,02%	3,96%	1,48%	49,33%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	109,060 EUR	109,680 EUR	-0,07%	8,29%	21,32%	58,93%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	23,990 EUR	24,120 EUR	-0,85%	0,60%	1,70%	-29,79%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	441,000 EUR	441,500 EUR	-0,45%	2,85%	11,13%	61,01%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	558,000 EUR	558,800 EUR	0,00%	2,04%	12,19%	16,46%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	68,580 EUR	68,860 EUR	0,94%	3,49%	3,85%	39,23%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	115,700 EUR	116,060 EUR	0,87%	-0,48%	6,14%	62,77%	N.A.	N.A.	alert favorite
Netflix552484	713,000 EUR	714,600 EUR	0,98%	4,81%	10,39%	89,59%	N.A.	N.A.	alert favorite
Newmont Rg853823	53,190 EUR	53,260 EUR	2,54%	6,52%	8,75%	38,17%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	24,200 EUR	24,400 EUR	0,00%	2,54%	1,68%	16,35%	N.A.	N.A.	alert favorite
News Rg-BA1W048	25,800 EUR	26,000 EUR	0,00%	2,40%	4,07%	19,63%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	77,520 EUR	77,840 EUR	0,54%	4,65%	4,39%	54,82%	N.A.	N.A.	alert favorite
Nike -B-866993	75,320 EUR	75,400 EUR	-0,75%	2,43%	5,45%	-21,57%	N.A.	N.A.	alert favorite
Nisource Rg876731	32,200 EUR	32,400 EUR	0,00%	3,87%	4,55%	30,36%	N.A.	N.A.	alert favorite
Nordson Rg866725	233,700 EUR	234,800 EUR	0,00%	2,03%	2,30%	13,32%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	228,000 EUR	230,000 EUR	-1,72%	2,65%	2,65%	20,58%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	489,400 EUR	489,800 EUR	0,00%	0,62%	4,03%	4,32%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	21,900 EUR	21,970 EUR	-0,89%	1,86%	21,81%	60,18%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	79,660 EUR	80,220 EUR	0,08%	-3,13%	7,40%	102,47%	N.A.	N.A.	alert favorite
Nucor Rg851918	144,000 EUR	144,700 EUR	0,00%	4,58%	12,64%	5,18%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	132,780 EUR	132,880 EUR	3,62%	3,51%	18,96%	217,86%	N.A.	N.A.	alert favorite
NVR Rg888265	8.900,000 EUR	8.950,000 EUR	0,55%	4,02%	5,85%	66,06%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	212,000 EUR	213,000 EUR	0,00%	-0,46%	1,90%	16,72%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	1.126,000 EUR	1.128,000 EUR	0,32%	3,41%	8,63%	25,25%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	47,815 EUR	48,025 EUR	1,22%	-4,26%	1,57%	-24,42%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	182,950 EUR	183,300 EUR	-1,10%	5,46%	5,64%	-2,59%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	95,660 EUR	95,940 EUR	-0,19%	2,05%	2,38%	35,06%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	62,020 EUR	62,160 EUR	-0,99%	-0,92%	-0,27%	-25,15%	N.A.	N.A.	alert favorite
ONEOK Rg911060	89,480 EUR	89,610 EUR	0,53%	2,64%	4,36%	35,75%	N.A.	N.A.	alert favorite
Oracle Rg871460	160,580 EUR	160,940 EUR	-1,28%	1,23%	8,65%	59,12%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	97,460 EUR	97,700 EUR	0,60%	3,03%	12,85%	28,35%	N.A.	N.A.	alert favorite
Paccar Rg861114	101,340 EUR	101,360 EUR	2,21%	4,76%	13,58%	24,75%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	202,300 EUR	202,900 EUR	0,00%	3,18%	5,85%	39,99%	N.A.	N.A.	alert favorite
Palantir Technologies AA2QA4J	39,440 EUR	39,510 EUR	-0,71%	-0,35%	19,82%	142,09%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	349,500 EUR	350,200 EUR	0,49%	0,50%	13,98%	39,55%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	9,522 EUR	9,553 EUR	0,00%	0,54%	0,60%	-18,02%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	591,000 EUR	591,600 EUR	0,00%	2,25%	7,54%	63,72%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	130,340 EUR	130,500 EUR	-0,24%	2,73%	8,20%	16,56%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	154,950 EUR	155,500 EUR	0,30%	1,64%	-1,33%	-40,62%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	74,450 EUR	74,530 EUR	1,02%	1,72%	6,87%	42,27%	N.A.	N.A.	alert favorite
Pentair RgA115FG	90,800 EUR	91,100 EUR	0,00%	3,35%	8,26%	53,81%	N.A.	N.A.	alert favorite
Pepsico Rg851995	161,680 EUR	161,940 EUR	0,41%	1,63%	2,70%	5,07%	N.A.	N.A.	alert favorite
Pfizer Rg852009	26,740 EUR	26,765 EUR	-0,22%	1,15%	0,28%	-10,48%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	109,980 EUR	110,060 EUR	0,00%	1,65%	1,50%	26,25%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	121,000 EUR	121,740 EUR	-0,05%	-2,66%	1,75%	10,28%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	80,500 EUR	81,000 EUR	0,00%	2,55%	-1,23%	11,96%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	171,000 EUR	172,000 EUR	0,00%	4,19%	6,10%	58,18%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	331,500 EUR	332,200 EUR	0,00%	2,16%	2,41%	5,53%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	118,550 EUR	119,700 EUR	-1,21%	3,35%	4,16%	-0,58%	N.A.	N.A.	alert favorite
PPL Rg895250	30,245 EUR	30,325 EUR	0,03%	3,39%	2,98%	31,34%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	82,500 EUR	83,000 EUR	0,00%	5,03%	11,33%	23,70%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	156,740 EUR	156,820 EUR	0,99%	0,63%	1,55%	10,36%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	231,700 EUR	232,050 EUR	-0,21%	1,46%	0,37%	54,34%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	108,520 EUR	109,280 EUR	-2,78%	3,01%	-2,98%	14,37%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	115,950 EUR	116,250 EUR	0,00%	5,48%	9,06%	30,24%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	170,500 EUR	171,350 EUR	-0,26%	3,30%	8,18%	24,34%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	83,000 EUR	84,000 EUR	0,00%	1,23%	8,55%	43,48%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	306,300 EUR	307,200 EUR	-2,21%	1,50%	-0,75%	26,84%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	133,040 EUR	133,720 EUR	-0,85%	5,97%	4,95%	99,29%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	94,320 EUR	94,700 EUR	-2,16%	3,22%	3,59%	10,75%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	156,240 EUR	156,340 EUR	-1,95%	0,87%	0,58%	49,32%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	293,300 EUR	294,200 EUR	1,39%	2,39%	17,22%	75,34%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	136,150 EUR	136,350 EUR	0,33%	1,26%	-2,04%	17,98%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	187,200 EUR	189,220 EUR	-0,35%	2,73%	12,08%	70,73%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	127,000 EUR	128,000 EUR	0,00%	9,48%	16,51%	35,11%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	58,830 EUR	59,160 EUR	0,07%	4,52%	5,08%	25,49%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	66,000 EUR	66,500 EUR	0,76%	3,13%	-0,75%	15,79%	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	894,000 EUR	896,000 EUR	-1,10%	0,85%	-10,27%	17,69%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	21,800 EUR	22,000 EUR	0,00%	0,93%	4,81%	41,19%	N.A.	N.A.	alert favorite
Republic Service Rg915201	188,350 EUR	189,200 EUR	-0,29%	1,85%	5,10%	35,58%	N.A.	N.A.	alert favorite
Resmed Rg895878	221,800 EUR	222,200 EUR	-0,05%	1,66%	2,13%	63,70%	N.A.	N.A.	alert favorite
Revvity Rg850943	110,150 EUR	110,400 EUR	0,00%	-0,23%	-1,61%	13,47%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	249,500 EUR	250,000 EUR	0,00%	2,62%	6,53%	-4,52%	N.A.	N.A.	alert favorite
Rollins Rg859002	46,020 EUR	46,180 EUR	1,10%	1,00%	-0,63%	47,92%	N.A.	N.A.	alert favorite
Roper Technologies883563	514,600 EUR	515,200 EUR	-0,81%	4,96%	4,34%	10,01%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	136,080 EUR	136,280 EUR	-2,18%	6,34%	0,30%	25,03%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	116,380 EUR	116,640 EUR	0,00%	2,79%	8,32%	65,09%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	184,620 EUR	184,980 EUR	0,01%	4,00%	20,92%	136,16%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	483,350 EUR	484,150 EUR	0,00%	1,64%	1,16%	40,32%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	269,200 EUR	269,500 EUR	0,09%	2,28%	17,30%	38,38%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	224,700 EUR	225,400 EUR	0,00%	6,64%	4,92%	23,18%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	103,860 EUR	104,060 EUR	-0,25%	4,56%	12,93%	59,78%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	78,220 EUR	78,840 EUR	1,35%	5,25%	4,69%	17,22%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	848,300 EUR	849,900 EUR	0,00%	-1,62%	4,65%	61,94%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	352,700 EUR	353,250 EUR	0,00%	3,61%	5,34%	53,24%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	89,310 EUR	89,680 EUR	-1,23%	1,28%	1,31%	1,52%	N.A.	N.A.	alert favorite
SLB Rg853390	39,150 EUR	39,350 EUR	-4,07%	-0,61%	8,42%	-28,46%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	160,850 EUR	161,300 EUR	-0,43%	3,86%	8,18%	57,57%	N.A.	N.A.	alert favorite
Smurfit RgA40C7D	40,400 EUR	40,900 EUR	0,63%	-5,11%	-7,09%	N.A.	N.A.	N.A.	alert favorite
Snap-On Rg853887	301,200 EUR	301,600 EUR	0,00%	15,13%	19,13%	26,64%	N.A.	N.A.	alert favorite
Solventum RgA407ZE	67,500 EUR	68,000 EUR	0,75%	7,23%	2,30%	N.A.	N.A.	N.A.	alert favorite
Southern Co Rg852523	85,600 EUR	85,870 EUR	0,21%	5,62%	7,75%	35,48%	N.A.	N.A.	alert favorite
Southwest Airlines862837	28,095 EUR	28,185 EUR	1,25%	0,75%	7,67%	18,98%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	97,520 EUR	97,940 EUR	0,56%	-1,40%	1,13%	28,99%	N.A.	N.A.	alert favorite
Starbucks Rg884437	89,170 EUR	89,230 EUR	1,83%	2,03%	1,06%	-2,00%	N.A.	N.A.	alert favorite
State Street Rg864777	82,890 EUR	83,890 EUR	-1,23%	2,56%	5,62%	29,75%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	123,200 EUR	123,600 EUR	-2,59%	5,66%	18,62%	29,50%	N.A.	N.A.	alert favorite
Stryker Rg864952	339,300 EUR	339,900 EUR	2,80%	1,59%	1,59%	30,16%	N.A.	N.A.	alert favorite
Super Micro RgA40MRM	44,160 EUR	44,280 EUR	-0,57%	3,53%	12,09%	71,70%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	51,530 EUR	51,690 EUR	0,00%	10,06%	18,01%	83,69%	N.A.	N.A.	alert favorite
Synopsys Rg883703	466,850 EUR	468,000 EUR	-0,19%	-4,96%	0,64%	1,61%	N.A.	N.A.	alert favorite
Sysco Rg859121	68,710 EUR	69,540 EUR	0,73%	1,91%	4,53%	9,44%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	105,300 EUR	105,520 EUR	-0,30%	5,12%	6,56%	13,62%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	144,920 EUR	145,220 EUR	0,10%	0,96%	1,13%	5,38%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	41,095 EUR	41,210 EUR	0,00%	1,67%	7,50%	52,89%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	149,350 EUR	149,750 EUR	0,03%	0,34%	8,71%	79,89%	N.A.	N.A.	alert favorite
Target Rg856243	139,300 EUR	139,740 EUR	-2,34%	-0,76%	1,84%	37,24%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	412,800 EUR	413,800 EUR	0,05%	1,40%	6,76%	8,56%	N.A.	N.A.	alert favorite
Teleflex Rg855853	218,000 EUR	220,000 EUR	0,93%	0,93%	-1,82%	19,34%	N.A.	N.A.	alert favorite
Teradyne Rg859892	116,280 EUR	116,660 EUR	-1,02%	-0,76%	1,19%	31,57%	N.A.	N.A.	alert favorite
TeslaA1CX3T	202,350 EUR	202,400 EUR	-1,32%	1,47%	-5,75%	-1,92%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	180,860 EUR	181,120 EUR	-0,50%	-0,92%	1,40%	27,34%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	82,440 EUR	82,860 EUR	-0,58%	3,69%	4,08%	11,40%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	295,950 EUR	296,300 EUR	-8,50%	2,81%	1,83%	11,42%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	32,795 EUR	32,830 EUR	0,21%	4,12%	4,20%	10,89%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	550,200 EUR	551,100 EUR	-0,76%	1,74%	0,62%	25,07%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	106,820 EUR	107,140 EUR	-1,89%	4,65%	1,92%	26,87%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	205,900 EUR	206,150 EUR	0,00%	6,01%	14,69%	56,34%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	272,150 EUR	272,600 EUR	-0,31%	1,01%	10,19%	40,71%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	370,300 EUR	370,900 EUR	-0,32%	3,32%	11,26%	100,16%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	240,000 EUR	240,200 EUR	0,08%	14,51%	12,19%	52,59%	N.A.	N.A.	alert favorite
Trimble Rg882295	56,060 EUR	56,340 EUR	-0,32%	-1,51%	5,08%	15,75%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	39,185 EUR	39,270 EUR	-0,96%	0,30%	2,59%	45,79%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	541,800 EUR	543,600 EUR	0,00%	0,45%	2,59%	48,87%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	54,640 EUR	54,810 EUR	0,00%	4,13%	-0,36%	23,99%	N.A.	N.A.	alert favorite
UberA2PHHG	74,380 EUR	74,460 EUR	-0,50%	-4,04%	10,85%	80,70%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	40,230 EUR	40,740 EUR	-1,59%	3,10%	-0,32%	23,31%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	340,300 EUR	342,600 EUR	0,00%	3,33%	-5,98%	-3,62%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	221,800 EUR	222,650 EUR	0,11%	1,15%	-1,63%	14,57%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	68,340 EUR	68,490 EUR	0,59%	20,15%	41,07%	95,31%	N.A.	N.A.	alert favorite
United Rentals Rg911443	769,200 EUR	770,600 EUR	0,00%	5,31%	11,43%	89,70%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	527,800 EUR	529,000 EUR	2,54%	-5,17%	0,41%	2,00%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	216,000 EUR	218,000 EUR	0,00%	10,77%	1,89%	78,51%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	121,260 EUR	121,600 EUR	-1,03%	1,32%	4,79%	-14,67%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	44,270 EUR	44,370 EUR	-1,01%	11,68%	12,63%	43,97%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	124,960 EUR	125,640 EUR	0,11%	-3,41%	2,03%	-0,89%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	59,740 EUR	59,860 EUR	1,42%	4,67%	1,68%	44,00%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	104,440 EUR	104,640 EUR	0,19%	0,70%	6,19%	53,17%	N.A.	N.A.	alert favorite
Verisign Rg911090	172,700 EUR	173,450 EUR	-0,58%	-0,26%	5,52%	-14,35%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	247,800 EUR	248,100 EUR	-0,12%	0,49%	2,87%	8,99%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	40,385 EUR	40,455 EUR	-0,32%	3,25%	4,06%	37,88%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	441,850 EUR	442,250 EUR	0,48%	2,30%	3,16%	28,06%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	10,655 EUR	10,765 EUR	0,00%	4,49%	0,51%	21,57%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	30,095 EUR	30,190 EUR	0,12%	2,55%	3,09%	10,77%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	265,050 EUR	265,400 EUR	0,00%	5,90%	2,41%	21,28%	N.A.	N.A.	alert favorite
Vistra RgA2DJE5	120,400 EUR	120,700 EUR	-0,42%	8,46%	42,78%	290,30%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	56,380 EUR	56,520 EUR	0,18%	5,99%	6,64%	35,19%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	9,640 EUR	9,678 EUR	3,34%	15,43%	17,44%	-52,21%	N.A.	N.A.	alert favorite
Walmart Rg860853	74,710 EUR	74,770 EUR	0,13%	2,29%	6,80%	47,55%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	89,340 EUR	89,410 EUR	-0,02%	3,35%	6,79%	13,37%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	6,984 EUR	7,006 EUR	-0,59%	4,64%	-5,23%	-27,42%	N.A.	N.A.	alert favorite
Waste Management Rg893579	195,480 EUR	196,260 EUR	-0,90%	1,58%	7,92%	30,25%	N.A.	N.A.	alert favorite
Waters Rg898123	318,700 EUR	320,700 EUR	-2,27%	-1,47%	6,17%	38,62%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	91,780 EUR	92,080 EUR	0,53%	5,17%	5,54%	15,01%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	59,180 EUR	59,240 EUR	0,00%	12,52%	20,76%	50,25%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	120,100 EUR	120,550 EUR	1,00%	6,06%	3,99%	47,54%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	265,200 EUR	266,100 EUR	0,04%	1,79%	-3,39%	-25,17%	N.A.	N.A.	alert favorite
Western Digital Rg863060	62,160 EUR	62,240 EUR	-0,35%	5,52%	6,03%	48,25%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	175,450 EUR	175,850 EUR	0,86%	4,09%	11,60%	79,13%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	29,830 EUR	29,920 EUR	-0,13%	1,51%	1,61%	7,40%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	48,030 EUR	48,145 EUR	1,74%	5,50%	16,51%	40,82%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	268,000 EUR	270,000 EUR	0,00%	0,75%	1,52%	32,67%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	1.035,500 EUR	1.036,500 EUR	1,21%	3,55%	12,96%	51,49%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	90,900 EUR	91,010 EUR	-2,40%	-1,83%	30,19%	9,99%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	58,590 EUR	58,710 EUR	0,00%	2,50%	0,98%	4,55%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	122,500 EUR	122,700 EUR	-0,84%	1,80%	4,53%	45,25%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	123,600 EUR	124,300 EUR	0,37%	0,45%	5,85%	8,32%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	344,200 EUR	344,800 EUR	0,00%	1,95%	8,11%	73,57%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	97,120 EUR	97,420 EUR	-1,04%	2,74%	2,20%	-2,72%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	174,900 EUR	175,480 EUR	1,19%	1,78%	-0,26%	9,66%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen