UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 5.460,78

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

24.07.2024 Eine ungewöhnliche Entkopplung
24.07.2024 Willkommen im Club der Trillionäre
23.07.2024 Amerikas Wirtschaft trotz politischem Tumult bisher robust

Alle Nachrichten

Indexstand

Letzter Stand 5.460,78
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 5.400,99
Tageshoch 5.489,14
Tagestief 5.400,99

Populäre Aktien

3M Rg 115,24 EUR 20,73%
Mohawk Industrie Rg 136,00 EUR 15,25%
Deckers Outdoor Rg 855,00 EUR 9,22%

Dexcom Rg 63,49 EUR -38,41%
West Pharmaceuti Rg 257,90 EUR -13,08%
LKQ Rg 36,20 EUR -12,56%

NVIDIA Rg 105,20 EUR 75.010,00 EUR
CrowdStrike Holdings 236,80 EUR 66.713,75 EUR
Microsoft Rg 391,75 EUR 66.511,50 EUR
Amgen Rg 308,20 EUR 53.034,60 EUR
Synchrony Financ Rg 46,80 EUR 46.800,00 EUR
Old Dominion Fre Rg 178,85 EUR 26.827,50 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	117,100 EUR	117,220 EUR	20,73%	20,59%	19,35%	34,85%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	260,600 EUR	261,600 EUR	0,75%	2,79%	6,97%	28,62%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	77,820 EUR	77,920 EUR	1,31%	-7,66%	-1,87%	11,71%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	96,790 EUR	97,020 EUR	-0,63%	5,77%	-0,14%	-5,30%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	170,440 EUR	170,580 EUR	6,42%	8,46%	6,67%	26,19%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	302,150 EUR	303,200 EUR	0,46%	0,31%	7,19%	6,85%	N.A.	N.A.	alert favorite
Adobe Rg871981	499,500 EUR	500,100 EUR	-0,27%	-4,53%	-0,47%	3,32%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	128,900 EUR	129,020 EUR	2,03%	-6,69%	-10,39%	29,19%	N.A.	N.A.	alert favorite
Aes Rg882177	16,132 EUR	16,148 EUR	0,00%	2,57%	-8,88%	-18,39%	N.A.	N.A.	alert favorite
AFLAC Rg853081	87,260 EUR	87,420 EUR	-0,02%	0,35%	4,35%	32,96%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	125,800 EUR	127,080 EUR	0,60%	2,81%	0,32%	7,67%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	239,700 EUR	240,300 EUR	-0,13%	-2,44%	-2,09%	-13,64%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	128,900 EUR	129,100 EUR	-3,23%	-4,86%	-7,83%	-7,50%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	89,190 EUR	89,480 EUR	0,29%	0,14%	6,92%	2,85%	N.A.	N.A.	alert favorite
Albemarle Rg890167	85,290 EUR	85,660 EUR	0,00%	-2,84%	-10,38%	-55,69%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	105,600 EUR	110,600 EUR	0,38%	-7,65%	-0,75%	-6,59%	N.A.	N.A.	alert favorite
Align Technology Rg590375	202,800 EUR	203,300 EUR	-3,18%	-9,14%	-7,37%	-38,30%	N.A.	N.A.	alert favorite
Allstate Rg886429	155,350 EUR	156,350 EUR	-4,06%	-5,95%	3,32%	50,99%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	153,640 EUR	153,780 EUR	-0,59%	-5,68%	-10,34%	29,11%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	155,120 EUR	155,380 EUR	-3,95%	-6,09%	-10,53%	30,63%	N.A.	N.A.	alert favorite
Altria Group Rg200417	46,420 EUR	46,520 EUR	0,96%	1,30%	6,26%	12,04%	N.A.	N.A.	alert favorite
Am Electric Rg850222	88,500 EUR	89,000 EUR	1,14%	3,51%	9,26%	12,40%	N.A.	N.A.	alert favorite
Amazon.com906866	168,060 EUR	168,160 EUR	0,70%	-0,76%	-9,41%	43,40%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	9,546 EUR	9,583 EUR	0,00%	0,00%	0,13%	-0,09%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	196,680 EUR	197,100 EUR	1,02%	0,91%	8,82%	14,18%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	130,300 EUR	130,750 EUR	-1,64%	-0,39%	6,97%	-2,46%	N.A.	N.A.	alert favorite
Ameren Rg911535	71,000 EUR	73,000 EUR	0,70%	4,38%	8,33%	-10,06%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	9,767 EUR	9,805 EUR	1,56%	-0,56%	-7,69%	-36,00%	N.A.	N.A.	alert favorite
American Express Rg850226	226,300 EUR	226,500 EUR	0,29%	-2,03%	3,95%	48,23%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	71,120 EUR	71,240 EUR	0,00%	-2,61%	-0,16%	26,93%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	404,500 EUR	405,200 EUR	4,17%	4,68%	-0,81%	27,48%	N.A.	N.A.	alert favorite
AMETEK Rg908668	158,540 EUR	158,880 EUR	0,01%	-2,32%	-0,95%	7,57%	N.A.	N.A.	alert favorite
Amgen Rg867900	308,250 EUR	308,600 EUR	-0,18%	0,98%	5,26%	42,42%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	58,760 EUR	58,880 EUR	0,00%	-4,53%	-8,64%	40,52%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	208,250 EUR	208,550 EUR	-1,47%	-6,71%	-3,82%	14,66%	N.A.	N.A.	alert favorite
Ansys Rg901492	287,500 EUR	287,900 EUR	0,00%	-1,51%	-4,45%	-6,38%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	296,500 EUR	298,200 EUR	0,00%	-0,07%	0,88%	-11,68%	N.A.	N.A.	alert favorite
APA RgA2QQVE	28,710 EUR	28,805 EUR	3,68%	-2,20%	6,85%	-20,35%	N.A.	N.A.	alert favorite
Apple865985	200,450 EUR	200,600 EUR	2,09%	-1,67%	1,97%	13,90%	N.A.	N.A.	alert favorite
Applied Material Rg865177	189,900 EUR	190,560 EUR	-2,97%	-7,20%	-15,03%	45,08%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	63,220 EUR	63,420 EUR	0,23%	-5,78%	-3,26%	-38,37%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	58,770 EUR	59,080 EUR	1,04%	-1,77%	3,24%	-25,38%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	293,500 EUR	294,500 EUR	0,12%	-3,96%	-6,20%	97,44%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	159,000 EUR	160,000 EUR	0,00%	-0,63%	1,95%	29,75%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	17,486 EUR	17,520 EUR	0,51%	0,71%	0,92%	32,38%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	116,100 EUR	116,450 EUR	0,00%	1,80%	6,10%	3,31%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	221,350 EUR	221,850 EUR	0,97%	-0,31%	-1,69%	13,85%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	232,400 EUR	232,850 EUR	0,33%	0,68%	2,87%	0,28%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.848,000 EUR	2.852,000 EUR	3,11%	3,11%	1,31%	24,60%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	196,000 EUR	198,000 EUR	-2,51%	-4,90%	-7,62%	15,48%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	189,920 EUR	190,500 EUR	-1,42%	-1,31%	-1,63%	10,35%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	285,600 EUR	286,300 EUR	-0,69%	2,16%	5,64%	76,99%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	34,650 EUR	34,735 EUR	3,60%	1,42%	3,91%	4,32%	N.A.	N.A.	alert favorite
Ball Rg860408	58,200 EUR	58,360 EUR	0,00%	1,31%	0,81%	7,29%	N.A.	N.A.	alert favorite
Bank of America Rg858388	38,330 EUR	38,380 EUR	-1,20%	-2,54%	6,14%	31,24%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	60,050 EUR	60,240 EUR	1,55%	1,45%	8,06%	44,61%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	31,425 EUR	31,525 EUR	-3,66%	-13,95%	-18,17%	-5,65%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	32,575 EUR	32,840 EUR	-2,87%	-5,16%	-1,75%	-29,60%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	217,900 EUR	219,100 EUR	-1,97%	0,19%	-1,61%	-17,61%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	403,000 EUR	403,600 EUR	1,01%	-0,55%	6,06%	27,79%	N.A.	N.A.	alert favorite
Best Buy Rg873629	80,280 EUR	80,620 EUR	-0,36%	-0,18%	2,66%	5,65%	N.A.	N.A.	alert favorite
Biogen Rg789617	194,100 EUR	194,800 EUR	0,63%	1,36%	0,14%	-12,47%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	293,600 EUR	295,100 EUR	1,79%	4,02%	10,53%	-25,15%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	74,000 EUR	74,500 EUR	1,41%	2,13%	5,88%	-7,10%	N.A.	N.A.	alert favorite
Blackrock Rg928193	788,100 EUR	789,900 EUR	0,77%	1,05%	4,64%	15,78%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	130,600 EUR	130,980 EUR	1,05%	2,43%	10,52%	33,56%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	171,840 EUR	172,340 EUR	2,05%	2,55%	-0,20%	-18,46%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	3.402,000 EUR	3.408,000 EUR	-3,49%	-6,77%	-8,82%	25,65%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	30,165 EUR	30,280 EUR	0,68%	-4,41%	-2,33%	-28,97%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	69,000 EUR	69,500 EUR	-4,90%	-0,73%	-4,90%	44,74%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	195,000 EUR	196,000 EUR	1,60%	1,06%	1,60%	23,23%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	46,375 EUR	46,535 EUR	1,15%	6,19%	5,42%	-25,31%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	139,540 EUR	139,780 EUR	2,31%	-5,48%	-90,40%	-82,65%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	91,100 EUR	91,540 EUR	0,00%	5,01%	5,90%	39,37%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	42,180 EUR	42,290 EUR	3,29%	2,47%	2,04%	-35,09%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	105,250 EUR	105,450 EUR	0,82%	1,22%	4,32%	N.A.	N.A.	N.A.	alert favorite
BXP Rg907550	64,860 EUR	65,060 EUR	0,42%	0,55%	8,86%	6,01%	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	82,000 EUR	82,500 EUR	0,00%	3,11%	-0,60%	-6,21%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	238,050 EUR	238,650 EUR	-2,68%	-6,54%	-17,11%	10,14%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	32,145 EUR	32,350 EUR	-2,41%	-8,15%	-12,64%	-43,15%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	104,000 EUR	105,000 EUR	-0,96%	0,00%	0,98%	3,00%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	43,000 EUR	43,120 EUR	0,00%	-2,58%	0,66%	2,18%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	137,000 EUR	138,000 EUR	0,75%	0,00%	8,06%	34,00%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	90,560 EUR	90,720 EUR	0,22%	1,43%	-5,93%	5,89%	N.A.	N.A.	alert favorite
CarMax Rg662604	76,260 EUR	76,460 EUR	1,11%	-1,19%	10,78%	-0,24%	N.A.	N.A.	alert favorite
Carnival120100	15,872 EUR	15,910 EUR	1,17%	-3,52%	-6,60%	-0,11%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	61,450 EUR	61,630 EUR	-1,69%	-2,80%	2,00%	17,21%	N.A.	N.A.	alert favorite
Catalent RgA112H2	53,940 EUR	54,110 EUR	0,30%	0,75%	1,71%	21,82%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	322,500 EUR	323,000 EUR	3,73%	-1,54%	5,79%	37,93%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	171,650 EUR	171,950 EUR	1,08%	2,07%	8,80%	33,64%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	101,000 EUR	102,000 EUR	8,84%	10,67%	19,39%	28,76%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	211,000 EUR	212,100 EUR	-0,05%	-1,67%	1,19%	23,37%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	127,850 EUR	128,100 EUR	0,00%	-4,75%	-1,94%	8,28%	N.A.	N.A.	alert favorite
Cencora Rg766149	209,300 EUR	210,000 EUR	0,53%	0,68%	-6,00%	21,52%	N.A.	N.A.	alert favorite
Centene Rg766458	67,260 EUR	67,470 EUR	2,01%	2,46%	-1,83%	-3,26%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	27,000 EUR	27,200 EUR	0,00%	0,76%	-7,69%	-5,71%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	48,000 EUR	48,200 EUR	0,00%	-3,25%	2,15%	-25,63%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	69,040 EUR	69,190 EUR	2,81%	2,04%	-4,61%	-8,28%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	214,500 EUR	215,700 EUR	0,00%	1,49%	5,71%	6,45%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	61,250 EUR	61,430 EUR	1,30%	5,92%	-10,61%	1,86%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	337,800 EUR	339,250 EUR	0,91%	-1,61%	7,20%	-18,56%	N.A.	N.A.	alert favorite
Chevron Rg852552	145,300 EUR	145,460 EUR	2,30%	-1,97%	-0,25%	-0,44%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	45,820 EUR	45,950 EUR	-5,63%	-4,79%	-24,82%	35,72%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	93,320 EUR	93,420 EUR	0,00%	-1,83%	-5,57%	4,52%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	113,750 EUR	114,550 EUR	0,00%	-4,31%	2,97%	18,97%	N.A.	N.A.	alert favorite
Cintas Rg880205	700,000 EUR	701,200 EUR	-0,49%	-0,97%	4,88%	50,00%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,075 EUR	44,130 EUR	0,80%	-1,11%	-0,34%	-10,92%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	59,910 EUR	60,180 EUR	1,21%	-0,27%	4,01%	38,66%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	123,600 EUR	124,400 EUR	0,33%	-1,60%	-2,54%	-11,00%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	183,560 EUR	185,800 EUR	1,06%	-0,45%	1,04%	2,83%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	57,500 EUR	58,000 EUR	0,87%	2,65%	4,50%	1,93%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	161,020 EUR	161,380 EUR	-2,37%	-6,83%	-19,24%	80,60%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	61,760 EUR	61,810 EUR	0,41%	1,67%	2,18%	6,62%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	68,670 EUR	68,700 EUR	0,27%	-3,30%	5,52%	10,48%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	91,450 EUR	91,630 EUR	-0,18%	-1,10%	-2,97%	26,68%	N.A.	N.A.	alert favorite
Comcast-A157484	36,565 EUR	36,595 EUR	0,32%	-4,10%	-0,85%	-13,61%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	27,495 EUR	27,665 EUR	-1,15%	-1,34%	2,53%	-8,81%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	102,060 EUR	102,160 EUR	0,67%	-4,26%	-3,72%	-3,17%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	88,700 EUR	88,940 EUR	0,14%	2,48%	5,59%	0,80%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	233,200 EUR	233,700 EUR	1,10%	0,97%	-5,85%	-6,88%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	85,700 EUR	86,050 EUR	0,71%	1,92%	2,96%	-3,84%	N.A.	N.A.	alert favorite
Copart Rg893807	46,960 EUR	47,095 EUR	-1,35%	-1,86%	-8,72%	15,42%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	39,420 EUR	39,460 EUR	-2,17%	-4,48%	10,84%	27,44%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	266,700 EUR	269,650 EUR	-0,09%	-2,21%	5,47%	16,25%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	50,920 EUR	51,120 EUR	2,40%	0,70%	1,97%	1,40%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	72,210 EUR	72,450 EUR	2,04%	2,41%	4,10%	-3,55%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	752,900 EUR	753,400 EUR	-1,87%	-2,39%	-5,93%	45,80%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	23,680 EUR	23,775 EUR	0,00%	-3,55%	-6,86%	-3,41%	N.A.	N.A.	alert favorite
CrowdStrike HoldingsA2PK2R	235,700 EUR	236,300 EUR	0,72%	-15,58%	-33,19%	66,81%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	98,900 EUR	99,150 EUR	0,12%	1,00%	8,78%	-4,45%	N.A.	N.A.	alert favorite
CSX Rg865857	31,565 EUR	31,625 EUR	0,50%	-4,29%	0,47%	1,86%	N.A.	N.A.	alert favorite
Cummins Rg853121	267,200 EUR	267,700 EUR	0,50%	-4,55%	-0,57%	13,48%	N.A.	N.A.	alert favorite
CVS Health Rg859034	56,220 EUR	56,290 EUR	0,26%	-2,38%	0,19%	-21,28%	N.A.	N.A.	alert favorite
D R Horton Rg884312	162,560 EUR	163,420 EUR	0,95%	-1,07%	21,76%	37,55%	N.A.	N.A.	alert favorite
Danaher Rg866197	252,100 EUR	252,350 EUR	1,47%	10,92%	5,55%	17,12%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	130,900 EUR	131,150 EUR	1,01%	-0,99%	-8,51%	-14,25%	N.A.	N.A.	alert favorite
DaVita Rg897914	126,400 EUR	126,700 EUR	0,00%	5,21%	-0,97%	44,33%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	824,600 EUR	826,400 EUR	9,22%	4,70%	-6,52%	69,98%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	355,700 EUR	356,300 EUR	3,30%	0,77%	0,34%	-9,66%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	40,625 EUR	40,675 EUR	0,62%	-3,54%	-11,31%	-4,24%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	42,575 EUR	42,795 EUR	1,92%	-4,24%	-2,46%	-11,54%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	58,830 EUR	59,020 EUR	-38,41%	-37,52%	-39,84%	-46,27%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	184,880 EUR	185,160 EUR	0,47%	-4,85%	-0,58%	38,64%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	133,920 EUR	134,300 EUR	-3,48%	-4,89%	-1,24%	26,44%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	130,940 EUR	131,200 EUR	0,95%	-0,37%	11,76%	35,95%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	108,540 EUR	108,820 EUR	0,55%	-2,75%	-9,50%	-30,43%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	95,540 EUR	95,920 EUR	-1,05%	-3,29%	-1,86%	-30,67%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	48,490 EUR	48,590 EUR	0,28%	1,95%	5,05%	-1,55%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	384,100 EUR	385,050 EUR	-1,65%	2,86%	-20,13%	7,08%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	170,450 EUR	170,750 EUR	5,24%	0,03%	2,60%	28,33%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	48,635 EUR	48,740 EUR	-0,91%	-3,00%	-1,53%	0,46%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	108,000 EUR	109,000 EUR	0,93%	1,87%	5,83%	4,81%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	99,390 EUR	99,600 EUR	-0,55%	1,35%	6,28%	15,55%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	73,740 EUR	73,960 EUR	-0,72%	-1,14%	-2,32%	5,65%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	92,640 EUR	92,780 EUR	0,67%	-1,62%	-2,13%	11,86%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	273,950 EUR	274,250 EUR	-1,02%	-4,75%	-8,14%	47,62%	N.A.	N.A.	alert favorite
eBay Rg916529	49,860 EUR	49,905 EUR	-0,71%	-1,92%	-2,21%	19,33%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	225,500 EUR	226,000 EUR	-0,75%	0,99%	-0,09%	32,08%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	72,220 EUR	72,460 EUR	0,60%	2,34%	4,10%	7,78%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	57,350 EUR	57,540 EUR	-1,03%	-29,67%	-34,29%	-27,38%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	133,560 EUR	133,720 EUR	0,25%	-2,85%	-0,43%	4,22%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	484,400 EUR	487,300 EUR	0,36%	2,36%	-4,87%	12,48%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	740,800 EUR	741,700 EUR	0,03%	-4,85%	-11,13%	80,96%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	107,460 EUR	107,780 EUR	0,42%	-1,44%	6,49%	27,22%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	109,840 EUR	110,000 EUR	4,87%	12,31%	17,33%	-26,23%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	116,940 EUR	117,420 EUR	1,04%	-4,03%	-0,43%	-1,04%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	193,950 EUR	195,250 EUR	0,13%	-4,25%	11,48%	-10,23%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	31,445 EUR	31,765 EUR	-1,87%	-2,22%	-9,82%	-15,07%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	64,000 EUR	64,500 EUR	-0,78%	-0,78%	0,79%	5,83%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	250,000 EUR	252,000 EUR	1,65%	1,65%	10,81%	33,48%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	710,800 EUR	712,800 EUR	-3,05%	-2,73%	2,98%	-3,15%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	262,600 EUR	265,400 EUR	-1,14%	0,00%	2,36%	21,45%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	92,600 EUR	92,800 EUR	-0,43%	2,69%	-13,18%	-42,77%	N.A.	N.A.	alert favorite
EtsyA14P98	57,290 EUR	57,410 EUR	0,00%	-5,23%	0,14%	-37,03%	N.A.	N.A.	alert favorite
Everest Group Rg580891	352,100 EUR	353,500 EUR	-1,97%	-4,20%	-1,25%	6,96%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	58,500 EUR	60,500 EUR	0,86%	3,54%	9,35%	-12,03%	N.A.	N.A.	alert favorite
Exelon Rg852011	33,775 EUR	33,875 EUR	1,36%	2,25%	3,56%	-12,37%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	115,840 EUR	116,000 EUR	-2,49%	-6,09%	-2,60%	6,42%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	114,350 EUR	114,450 EUR	0,75%	3,43%	-3,00%	-0,30%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	150,950 EUR	152,100 EUR	-0,66%	-1,97%	1,42%	14,20%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	108,040 EUR	108,100 EUR	2,51%	-0,83%	1,10%	13,68%	N.A.	N.A.	alert favorite
F5 Rg922977	163,050 EUR	163,750 EUR	2,01%	-1,45%	1,72%	14,34%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	382,400 EUR	383,100 EUR	1,58%	-4,84%	-2,77%	-4,44%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.478,500 EUR	1.482,000 EUR	0,42%	-0,75%	5,03%	92,19%	N.A.	N.A.	alert favorite
Fastenal Rg887891	64,750 EUR	64,820 EUR	1,77%	-0,03%	6,75%	20,57%	N.A.	N.A.	alert favorite
Fedex Rg912029	275,950 EUR	276,250 EUR	0,00%	-2,28%	0,33%	12,73%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	69,650 EUR	69,780 EUR	0,00%	-0,43%	-1,39%	25,47%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	38,855 EUR	39,015 EUR	2,09%	4,53%	15,97%	49,51%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	208,650 EUR	208,950 EUR	-1,71%	2,57%	-13,31%	11,58%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	37,600 EUR	37,800 EUR	0,00%	3,33%	3,91%	3,68%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	147,100 EUR	147,560 EUR	-2,57%	-0,28%	3,85%	25,76%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	54,860 EUR	54,920 EUR	2,69%	-2,06%	2,19%	-38,09%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	10,288 EUR	10,316 EUR	-7,79%	-21,33%	-7,98%	-17,47%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	52,370 EUR	52,490 EUR	0,71%	-1,97%	-2,94%	-25,45%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	65,300 EUR	65,480 EUR	-0,49%	-8,74%	-5,14%	-7,33%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	34,400 EUR	34,600 EUR	0,00%	0,00%	2,41%	14,09%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	32,000 EUR	32,200 EUR	0,00%	0,00%	6,00%	12,77%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	21,160 EUR	21,360 EUR	3,47%	0,83%	3,18%	-16,59%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	41,420 EUR	41,460 EUR	1,12%	-3,02%	-11,26%	2,17%	N.A.	N.A.	alert favorite
Gartner Rg887957	432,300 EUR	434,200 EUR	0,00%	0,57%	1,26%	30,94%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	156,000 EUR	156,500 EUR	1,00%	5,19%	1,67%	83,66%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	74,110 EUR	74,320 EUR	0,33%	-1,11%	1,44%	6,53%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	159,000 EUR	160,000 EUR	0,00%	5,41%	-7,14%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	24,000 EUR	24,200 EUR	0,00%	-0,85%	3,57%	30,34%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	146,700 EUR	147,200 EUR	0,00%	-1,97%	11,61%	2,35%	N.A.	N.A.	alert favorite
General Mills Rg853862	60,990 EUR	61,120 EUR	0,53%	2,74%	0,98%	-11,56%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	40,585 EUR	40,670 EUR	-4,19%	-10,62%	-4,50%	18,33%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	266,950 EUR	268,100 EUR	1,83%	-0,35%	-2,50%	33,66%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	130,600 EUR	131,000 EUR	0,79%	-2,05%	-2,12%	-10,98%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	70,940 EUR	71,010 EUR	3,84%	6,02%	8,84%	0,23%	N.A.	N.A.	alert favorite
Global Payments Rg603111	93,020 EUR	93,380 EUR	0,00%	-2,44%	1,97%	-9,22%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	82,500 EUR	84,500 EUR	0,00%	1,24%	5,16%	-20,10%	N.A.	N.A.	alert favorite
GoDaddy Rg-AA14QAF	132,000 EUR	133,000 EUR	0,00%	0,00%	1,53%	95,59%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	459,750 EUR	460,000 EUR	0,60%	1,10%	8,03%	39,50%	N.A.	N.A.	alert favorite
Halliburton Rg853986	31,660 EUR	31,735 EUR	3,00%	-6,10%	-1,83%	-9,91%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	100,000 EUR	102,000 EUR	-2,66%	-4,69%	-4,69%	32,61%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	58,690 EUR	58,920 EUR	3,83%	1,78%	4,36%	-2,09%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	326,600 EUR	327,100 EUR	2,66%	10,19%	2,40%	31,30%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	20,000 EUR	20,200 EUR	0,00%	0,00%	6,67%	-3,52%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	66,020 EUR	66,020 EUR	1,14%	0,89%	8,88%	-9,28%	N.A.	N.A.	alert favorite
Hershey Rg851297	178,120 EUR	178,400 EUR	0,27%	0,07%	3,48%	-16,67%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	138,260 EUR	138,600 EUR	2,09%	-3,06%	-0,20%	1,18%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	198,400 EUR	198,700 EUR	-0,60%	-2,17%	-1,30%	42,72%	N.A.	N.A.	alert favorite
Hologic Rg879100	72,000 EUR	72,500 EUR	-0,70%	0,71%	6,77%	-3,22%	N.A.	N.A.	alert favorite
Home Depot Rg866953	331,150 EUR	331,450 EUR	0,85%	-2,91%	2,32%	9,84%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	186,480 EUR	186,900 EUR	-5,50%	-6,49%	-6,14%	-0,51%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	29,450 EUR	29,530 EUR	1,90%	0,07%	4,06%	-20,05%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	15,900 EUR	16,200 EUR	0,00%	-4,29%	-6,02%	-0,64%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	75,900 EUR	76,240 EUR	2,98%	5,90%	3,45%	67,07%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	18,176 EUR	18,250 EUR	-2,84%	-4,89%	-7,76%	12,74%	N.A.	N.A.	alert favorite
HP RgA142VP	33,430 EUR	33,535 EUR	-3,70%	-2,13%	2,68%	12,82%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	338,000 EUR	340,000 EUR	0,00%	-2,37%	-5,17%	18,71%	N.A.	N.A.	alert favorite
Humana Rg856584	361,200 EUR	362,200 EUR	0,00%	-1,36%	6,00%	-13,57%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	13,892 EUR	13,930 EUR	-0,17%	4,88%	15,08%	24,11%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	253,700 EUR	255,000 EUR	2,99%	3,04%	7,67%	19,90%	N.A.	N.A.	alert favorite
IBM Rg851399	176,480 EUR	176,560 EUR	-0,68%	3,86%	10,08%	35,98%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	189,900 EUR	190,550 EUR	0,00%	-2,06%	0,16%	-5,38%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	431,700 EUR	432,600 EUR	0,00%	-0,14%	-5,30%	-14,20%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	227,700 EUR	228,400 EUR	1,72%	-1,71%	0,94%	-2,18%	N.A.	N.A.	alert favorite
Incyte Rg896133	63,160 EUR	63,240 EUR	2,40%	5,24%	9,02%	10,05%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	90,800 EUR	91,000 EUR	0,29%	-1,20%	5,69%	52,31%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	177,500 EUR	178,550 EUR	-8,38%	-8,14%	-14,81%	-35,20%	N.A.	N.A.	alert favorite
Intel Rg855681	28,890 EUR	28,900 EUR	-1,60%	-10,09%	1,46%	-8,26%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	138,980 EUR	139,260 EUR	1,02%	1,38%	7,30%	30,96%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	28,490 EUR	28,525 EUR	1,22%	0,72%	1,72%	-8,59%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	90,480 EUR	91,700 EUR	-0,84%	1,31%	0,18%	14,77%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	43,200 EUR	43,240 EUR	-0,16%	2,02%	14,19%	40,28%	N.A.	N.A.	alert favorite
Intuit Rg886053	582,900 EUR	584,000 EUR	1,07%	-1,37%	-2,28%	28,51%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	406,250 EUR	406,700 EUR	-3,71%	0,87%	-2,06%	34,90%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	15,988 EUR	16,090 EUR	3,18%	5,63%	13,05%	6,65%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	31,200 EUR	31,400 EUR	-7,78%	-6,10%	-5,52%	-3,75%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	220,400 EUR	221,100 EUR	-2,31%	3,84%	8,73%	3,65%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	90,600 EUR	90,840 EUR	0,00%	-0,13%	8,71%	59,67%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	157,800 EUR	158,200 EUR	4,15%	5,37%	7,09%	-15,09%	N.A.	N.A.	alert favorite
Jabil Rg886423	101,500 EUR	101,900 EUR	-0,58%	-1,16%	-2,80%	2,20%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	156,400 EUR	157,150 EUR	0,00%	-0,26%	-0,58%	0,36%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	108,800 EUR	109,000 EUR	0,00%	-3,47%	5,67%	-21,82%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	147,920 EUR	148,000 EUR	2,30%	4,14%	8,46%	-6,77%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	63,260 EUR	63,450 EUR	-1,13%	-3,56%	0,11%	0,50%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	195,360 EUR	195,540 EUR	0,35%	0,49%	4,79%	35,15%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	34,280 EUR	34,350 EUR	0,00%	0,00%	3,11%	25,41%	N.A.	N.A.	alert favorite
Kellanova Rg853265	52,800 EUR	53,060 EUR	0,08%	-2,12%	-1,24%	-13,13%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	17,136 EUR	17,318 EUR	0,41%	-0,66%	-2,89%	-24,89%	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	31,070 EUR	31,090 EUR	1,23%	0,81%	-5,12%	-1,15%	N.A.	N.A.	alert favorite
Keycorp Rg869353	15,084 EUR	15,244 EUR	2,13%	4,19%	17,92%	33,40%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	130,420 EUR	130,880 EUR	0,39%	-1,64%	-0,02%	9,08%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	19,500 EUR	19,600 EUR	-1,04%	-2,05%	9,14%	2,69%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	19,646 EUR	19,726 EUR	0,00%	1,43%	4,91%	19,28%	N.A.	N.A.	alert favorite
KKR & Co. A2LQV6	109,040 EUR	109,240 EUR	3,12%	4,41%	11,64%	101,58%	N.A.	N.A.	alert favorite
KLA Rg865884	724,200 EUR	726,100 EUR	-2,90%	-2,74%	-7,10%	67,80%	N.A.	N.A.	alert favorite
Kroger Rg851544	49,985 EUR	50,030 EUR	-0,54%	-1,21%	6,80%	11,80%	N.A.	N.A.	alert favorite
Labcorp HldgsA40C39	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	824,300 EUR	824,500 EUR	-3,52%	-3,74%	-17,33%	27,30%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	52,200 EUR	52,380 EUR	-6,17%	-31,82%	-37,26%	-46,37%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	35,990 EUR	36,185 EUR	0,00%	-4,14%	-11,37%	-32,55%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	137,900 EUR	138,200 EUR	0,07%	0,76%	1,45%	65,76%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	162,480 EUR	163,120 EUR	1,47%	1,27%	12,39%	35,78%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	415,000 EUR	416,000 EUR	0,39%	-0,34%	-0,20%	15,57%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	86,100 EUR	86,340 EUR	-0,44%	-2,15%	1,95%	-3,71%	N.A.	N.A.	alert favorite
LKQ Rg254570	37,000 EUR	37,200 EUR	-12,56%	-13,40%	-6,70%	-29,71%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	483,200 EUR	483,850 EUR	2,61%	10,98%	11,05%	18,99%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	219,900 EUR	220,100 EUR	0,70%	-2,08%	6,05%	0,74%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	233,050 EUR	233,800 EUR	-8,36%	-12,30%	-19,29%	-32,76%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	89,460 EUR	89,740 EUR	0,66%	-1,31%	-0,76%	0,32%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	160,700 EUR	161,400 EUR	1,14%	4,18%	15,37%	25,20%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	25,605 EUR	25,705 EUR	0,00%	-2,86%	-3,49%	8,53%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	158,960 EUR	159,160 EUR	2,85%	3,74%	-3,66%	32,82%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	206,800 EUR	208,800 EUR	1,50%	0,30%	11,39%	-17,55%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	217,500 EUR	218,050 EUR	-0,48%	-3,75%	-4,31%	21,88%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	200,600 EUR	201,100 EUR	0,00%	-0,15%	1,42%	15,66%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	520,600 EUR	521,400 EUR	1,66%	-2,56%	0,96%	22,26%	N.A.	N.A.	alert favorite
Masco Rg856632	71,280 EUR	71,400 EUR	6,26%	3,32%	13,09%	21,11%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	403,350 EUR	403,950 EUR	-0,50%	-3,52%	-6,10%	9,75%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	30,605 EUR	30,640 EUR	0,10%	-5,52%	7,69%	-25,01%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	69,760 EUR	69,880 EUR	0,62%	1,03%	7,21%	-16,36%	N.A.	N.A.	alert favorite
McDonald's Rg856958	231,650 EUR	231,850 EUR	-0,60%	-2,61%	-3,30%	-11,19%	N.A.	N.A.	alert favorite
Mckesson Rg893953	552,600 EUR	553,200 EUR	1,07%	3,04%	-2,21%	48,78%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	72,460 EUR	72,520 EUR	-2,11%	-2,94%	-3,08%	-11,27%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	115,200 EUR	115,600 EUR	-0,17%	1,75%	-5,23%	20,33%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	428,800 EUR	429,150 EUR	1,69%	-3,24%	-11,12%	48,05%	N.A.	N.A.	alert favorite
Metlife Rg934623	69,870 EUR	70,150 EUR	0,00%	-0,06%	3,69%	21,13%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.336,000 EUR	1.338,500 EUR	1,77%	3,55%	-3,07%	6,10%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	38,480 EUR	38,580 EUR	-1,32%	-7,31%	-1,67%	-16,15%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	79,880 EUR	80,040 EUR	-2,79%	-7,09%	-6,40%	-2,25%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	100,740 EUR	100,860 EUR	-0,56%	-5,14%	-20,60%	53,99%	N.A.	N.A.	alert favorite
Microsoft Rg870747	391,600 EUR	391,800 EUR	1,23%	-2,36%	-7,43%	30,15%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	131,050 EUR	131,550 EUR	-2,08%	-2,30%	-0,46%	-4,63%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	112,380 EUR	112,600 EUR	0,80%	0,31%	-2,45%	0,86%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	147,000 EUR	148,000 EUR	15,25%	12,40%	36,00%	27,10%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	308,700 EUR	309,300 EUR	4,20%	12,16%	4,34%	5,60%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	49,970 EUR	50,120 EUR	1,23%	0,41%	4,10%	-21,89%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	61,130 EUR	61,200 EUR	-0,47%	0,46%	-1,57%	-7,25%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	756,400 EUR	758,000 EUR	0,08%	-5,98%	-4,53%	52,35%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	46,970 EUR	46,990 EUR	0,38%	-1,27%	-1,89%	-12,88%	N.A.	N.A.	alert favorite
Moody's Rg915246	412,300 EUR	414,000 EUR	0,00%	-2,92%	2,16%	25,51%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	95,710 EUR	96,200 EUR	0,81%	-1,18%	6,61%	12,63%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	27,165 EUR	27,315 EUR	2,51%	-1,27%	-1,99%	-25,72%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	362,400 EUR	362,900 EUR	-0,75%	-0,91%	-0,50%	33,73%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	497,400 EUR	498,400 EUR	0,83%	8,80%	8,77%	-2,02%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	61,550 EUR	61,800 EUR	6,50%	7,04%	10,21%	33,69%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	116,000 EUR	116,360 EUR	-0,03%	-0,03%	-3,09%	64,85%	N.A.	N.A.	alert favorite
Netflix552484	581,000 EUR	582,200 EUR	0,02%	-0,48%	-7,51%	53,39%	N.A.	N.A.	alert favorite
Newmont Rg853823	43,010 EUR	43,040 EUR	-2,28%	-0,48%	10,42%	10,55%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	25,200 EUR	25,400 EUR	-0,79%	-1,56%	-2,33%	43,18%	N.A.	N.A.	alert favorite
News Rg-BA1W048	26,000 EUR	26,200 EUR	0,00%	0,00%	0,00%	48,31%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	68,340 EUR	68,470 EUR	-2,20%	3,46%	-0,73%	0,38%	N.A.	N.A.	alert favorite
Nike -B-866993	66,810 EUR	66,870 EUR	1,16%	0,53%	-24,12%	-32,12%	N.A.	N.A.	alert favorite
Nisource Rg876731	28,800 EUR	29,000 EUR	0,00%	2,14%	5,93%	11,72%	N.A.	N.A.	alert favorite
Nordson Rg866725	226,000 EUR	227,200 EUR	0,91%	-0,27%	2,65%	-0,59%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	226,000 EUR	228,000 EUR	6,86%	3,81%	10,10%	2,11%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	442,000 EUR	442,700 EUR	6,00%	7,48%	7,35%	9,22%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	16,968 EUR	17,042 EUR	-4,46%	-6,02%	-2,19%	-9,06%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	67,640 EUR	68,120 EUR	-1,47%	-0,21%	-9,06%	94,64%	N.A.	N.A.	alert favorite
Nucor Rg851918	147,900 EUR	148,500 EUR	0,08%	-4,79%	0,46%	-5,91%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	104,000 EUR	104,120 EUR	-0,59%	-2,86%	-8,52%	146,05%	N.A.	N.A.	alert favorite
NVR Rg888265	7.900,000 EUR	7.950,000 EUR	0,00%	1,30%	9,09%	35,65%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	233,000 EUR	234,000 EUR	-3,39%	-10,94%	-9,16%	11,44%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	1.023,000 EUR	1.024,500 EUR	0,00%	6,68%	2,67%	19,68%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	55,680 EUR	55,770 EUR	0,36%	-4,80%	-5,48%	-2,64%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	186,800 EUR	187,150 EUR	0,20%	-0,97%	9,35%	-6,85%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	87,740 EUR	88,020 EUR	2,71%	1,88%	4,14%	15,47%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	64,570 EUR	64,710 EUR	-2,88%	-5,19%	-1,08%	-33,08%	N.A.	N.A.	alert favorite
ONEOK Rg911060	75,400 EUR	75,530 EUR	-0,85%	-2,00%	0,07%	23,80%	N.A.	N.A.	alert favorite
Oracle Rg871460	127,940 EUR	128,200 EUR	-0,13%	0,60%	-0,89%	22,77%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	86,000 EUR	86,220 EUR	-0,63%	-6,41%	-5,10%	4,61%	N.A.	N.A.	alert favorite
Paccar Rg861114	91,400 EUR	91,450 EUR	-1,87%	-10,38%	-7,46%	18,50%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	183,000 EUR	183,550 EUR	0,56%	1,39%	1,42%	26,99%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	300,750 EUR	301,300 EUR	1,12%	-1,09%	0,00%	35,09%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	10,306 EUR	10,336 EUR	0,00%	0,00%	12,81%	-24,25%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	510,000 EUR	510,800 EUR	2,26%	-0,12%	6,86%	38,91%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	115,780 EUR	115,900 EUR	0,65%	-0,17%	3,82%	-1,58%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	150,850 EUR	151,450 EUR	1,77%	4,76%	13,15%	-55,26%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	53,660 EUR	53,730 EUR	-1,39%	-2,80%	-2,55%	-20,99%	N.A.	N.A.	alert favorite
Pentair RgA115FG	81,380 EUR	81,640 EUR	2,09%	7,98%	13,49%	26,65%	N.A.	N.A.	alert favorite
Pepsico Rg851995	158,980 EUR	159,220 EUR	1,59%	0,70%	0,96%	-8,91%	N.A.	N.A.	alert favorite
Pfizer Rg852009	28,330 EUR	28,355 EUR	2,43%	3,39%	9,96%	-15,06%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	104,440 EUR	104,520 EUR	0,08%	5,40%	9,66%	16,36%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	130,580 EUR	131,360 EUR	3,62%	3,99%	0,43%	32,45%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	78,000 EUR	78,500 EUR	0,00%	2,67%	9,22%	0,89%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	166,000 EUR	167,000 EUR	1,23%	1,85%	16,20%	35,25%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	342,100 EUR	342,900 EUR	8,45%	7,81%	13,95%	-6,25%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	116,900 EUR	118,050 EUR	0,52%	-0,86%	-0,56%	-11,95%	N.A.	N.A.	alert favorite
PPL Rg895250	27,055 EUR	27,140 EUR	0,06%	2,08%	2,80%	6,25%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	75,000 EUR	75,500 EUR	0,00%	-1,27%	4,00%	1,96%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	155,680 EUR	155,760 EUR	0,01%	0,91%	0,43%	11,64%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	198,260 EUR	198,680 EUR	-0,93%	-4,06%	1,51%	72,73%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	112,520 EUR	113,320 EUR	-2,19%	-1,28%	7,88%	-4,17%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	114,200 EUR	114,500 EUR	-0,04%	-1,21%	3,49%	31,03%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	159,600 EUR	160,050 EUR	0,00%	-1,69%	-3,30%	22,68%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	69,500 EUR	70,500 EUR	-1,43%	1,47%	0,73%	17,95%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	276,500 EUR	277,500 EUR	-0,26%	-2,39%	1,24%	2,43%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	119,440 EUR	120,020 EUR	2,04%	0,74%	12,61%	51,65%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	112,160 EUR	112,640 EUR	-0,80%	-4,38%	3,33%	13,05%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	165,740 EUR	165,920 EUR	-2,29%	-7,61%	-10,48%	45,59%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	236,200 EUR	237,000 EUR	-1,16%	-4,63%	-7,71%	25,63%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	134,000 EUR	134,150 EUR	0,11%	-1,81%	2,47%	7,10%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	153,980 EUR	155,640 EUR	-1,70%	-3,45%	-8,82%	28,76%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	107,000 EUR	108,000 EUR	5,83%	5,83%	-4,39%	9,55%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	53,370 EUR	53,660 EUR	0,62%	0,42%	9,18%	-6,84%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	60,000 EUR	60,500 EUR	-0,83%	-1,65%	3,48%	0,85%	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	991,800 EUR	994,800 EUR	0,08%	-0,73%	-1,98%	43,57%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	20,800 EUR	21,000 EUR	2,00%	2,00%	17,92%	13,62%	N.A.	N.A.	alert favorite
Republic Service Rg915201	175,250 EUR	175,600 EUR	-4,44%	-6,38%	-3,09%	27,64%	N.A.	N.A.	alert favorite
Resmed Rg895878	181,400 EUR	181,750 EUR	0,00%	1,59%	9,57%	-5,39%	N.A.	N.A.	alert favorite
Revvity Rg850943	105,950 EUR	106,200 EUR	1,12%	2,27%	5,90%	-10,87%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	254,900 EUR	255,500 EUR	1,68%	-1,43%	0,40%	-18,36%	N.A.	N.A.	alert favorite
Rollins Rg859002	42,230 EUR	42,400 EUR	-5,13%	-2,68%	-5,38%	14,87%	N.A.	N.A.	alert favorite
Roper Technologies883563	505,200 EUR	505,800 EUR	1,20%	-4,77%	-4,44%	11,71%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	129,660 EUR	129,860 EUR	-0,58%	-1,71%	-6,03%	27,52%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	104,820 EUR	105,020 EUR	8,08%	8,99%	9,86%	33,86%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	141,500 EUR	141,800 EUR	-6,68%	-5,30%	-4,20%	57,55%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	450,850 EUR	451,550 EUR	1,21%	1,33%	8,39%	24,13%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	241,750 EUR	242,350 EUR	2,62%	5,31%	5,56%	14,40%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	197,450 EUR	198,150 EUR	2,10%	-0,28%	7,50%	-4,71%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	95,370 EUR	95,590 EUR	-5,11%	0,89%	0,35%	75,04%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	72,100 EUR	72,380 EUR	-0,33%	1,89%	2,64%	5,61%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	761,900 EUR	763,600 EUR	7,04%	12,43%	8,24%	48,66%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	321,750 EUR	322,200 EUR	-0,67%	6,85%	15,00%	23,65%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	106,780 EUR	107,240 EUR	-2,04%	-3,64%	5,23%	1,89%	N.A.	N.A.	alert favorite
SLB Rg853390	44,900 EUR	45,000 EUR	0,00%	-1,33%	2,54%	-14,90%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	140,200 EUR	140,600 EUR	-0,40%	-1,93%	0,07%	23,25%	N.A.	N.A.	alert favorite
Smurfit RgA40C7D	44,150 EUR	44,650 EUR	-0,45%	4,45%	N.A.	N.A.	N.A.	N.A.	alert favorite
Snap-On Rg853887	258,400 EUR	258,900 EUR	0,52%	0,80%	2,32%	1,99%	N.A.	N.A.	alert favorite
Solventum RgA407ZE	53,000 EUR	53,500 EUR	-0,93%	4,95%	11,34%	N.A.	N.A.	N.A.	alert favorite
Southern Co Rg852523	75,570 EUR	75,810 EUR	-1,29%	0,84%	2,84%	14,35%	N.A.	N.A.	alert favorite
Southwest Airlines862837	25,035 EUR	25,130 EUR	4,62%	1,65%	-2,55%	-13,96%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	87,800 EUR	87,980 EUR	3,64%	3,05%	8,66%	-5,28%	N.A.	N.A.	alert favorite
Starbucks Rg884437	68,210 EUR	68,260 EUR	-0,90%	-5,78%	-7,85%	-25,85%	N.A.	N.A.	alert favorite
State Street Rg864777	78,080 EUR	79,080 EUR	2,31%	1,19%	15,25%	21,72%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	120,040 EUR	120,440 EUR	3,50%	-0,80%	1,02%	25,71%	N.A.	N.A.	alert favorite
Stryker Rg864952	305,500 EUR	305,900 EUR	-3,72%	-1,24%	-4,57%	17,03%	N.A.	N.A.	alert favorite
Super Micro Comp RgA0MKJF	655,100 EUR	656,800 EUR	1,89%	-10,73%	-14,82%	117,12%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	46,705 EUR	46,850 EUR	1,17%	-0,31%	11,07%	48,20%	N.A.	N.A.	alert favorite
Synopsys Rg883703	502,700 EUR	504,000 EUR	-0,06%	-3,22%	-10,52%	22,72%	N.A.	N.A.	alert favorite
Sysco Rg859121	66,680 EUR	67,510 EUR	1,28%	-2,50%	-1,30%	-2,08%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	103,080 EUR	103,320 EUR	0,93%	-0,51%	-1,96%	-0,38%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	138,720 EUR	138,960 EUR	-1,62%	1,01%	-5,33%	1,78%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	37,545 EUR	37,655 EUR	-0,38%	-4,45%	-5,99%	-5,38%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	121,000 EUR	121,300 EUR	0,00%	-2,56%	1,97%	64,33%	N.A.	N.A.	alert favorite
Target Rg856243	137,020 EUR	137,460 EUR	-0,13%	-3,45%	-1,68%	11,50%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	388,000 EUR	388,900 EUR	0,00%	4,10%	6,21%	11,04%	N.A.	N.A.	alert favorite
Teleflex Rg855853	202,000 EUR	204,000 EUR	0,00%	0,98%	9,57%	-10,43%	N.A.	N.A.	alert favorite
Teradyne Rg859892	116,320 EUR	116,620 EUR	-7,82%	-17,46%	-16,81%	9,36%	N.A.	N.A.	alert favorite
TeslaA1CX3T	202,200 EUR	202,450 EUR	-2,39%	-8,30%	10,99%	-16,37%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	185,880 EUR	186,140 EUR	-0,56%	-3,54%	0,97%	11,25%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	84,540 EUR	84,980 EUR	1,28%	-0,92%	4,35%	38,16%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	315,650 EUR	316,200 EUR	0,00%	0,06%	-0,80%	19,16%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	30,700 EUR	30,740 EUR	0,64%	-0,07%	1,39%	-7,18%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	558,900 EUR	559,900 EUR	4,75%	9,34%	4,46%	5,45%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	102,860 EUR	103,160 EUR	0,00%	-1,06%	-0,45%	30,62%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	161,640 EUR	161,680 EUR	-0,95%	-3,68%	-2,22%	27,99%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	241,650 EUR	242,200 EUR	-1,65%	-4,25%	-3,80%	17,67%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	303,500 EUR	304,000 EUR	-3,11%	-1,97%	-3,39%	69,99%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	196,950 EUR	197,150 EUR	0,92%	-4,61%	-0,21%	20,71%	N.A.	N.A.	alert favorite
Trimble Rg882295	50,860 EUR	51,100 EUR	-1,72%	-4,11%	-1,72%	3,92%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	40,850 EUR	41,020 EUR	1,15%	4,45%	16,85%	34,87%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	543,400 EUR	545,400 EUR	7,90%	7,41%	13,74%	45,01%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	56,120 EUR	56,290 EUR	1,21%	0,27%	3,73%	10,75%	N.A.	N.A.	alert favorite
UberA2PHHG	59,290 EUR	59,350 EUR	-0,47%	-0,38%	-7,68%	40,18%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	37,770 EUR	38,270 EUR	-2,04%	-1,78%	-0,59%	-1,60%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	338,800 EUR	341,200 EUR	-1,87%	-7,35%	-6,71%	-18,70%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	220,900 EUR	221,750 EUR	-0,80%	-1,82%	4,50%	3,73%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	43,590 EUR	43,685 EUR	0,86%	0,40%	-4,59%	-12,15%	N.A.	N.A.	alert favorite
United Rentals Rg911443	690,800 EUR	693,200 EUR	4,09%	3,87%	16,96%	74,76%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	524,200 EUR	525,400 EUR	-0,04%	0,35%	13,69%	13,09%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	196,000 EUR	199,000 EUR	7,39%	12,50%	6,78%	50,00%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	118,520 EUR	118,840 EUR	0,52%	-10,88%	-8,19%	-29,91%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	41,820 EUR	41,925 EUR	0,00%	1,62%	11,83%	19,15%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	146,380 EUR	147,000 EUR	5,57%	5,74%	0,94%	25,06%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	49,440 EUR	49,560 EUR	0,00%	0,99%	5,07%	11,73%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	96,450 EUR	96,690 EUR	4,44%	5,35%	4,32%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	169,150 EUR	169,950 EUR	1,12%	-0,12%	-2,19%	-14,56%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	257,800 EUR	258,000 EUR	0,00%	-0,89%	0,95%	20,24%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	36,905 EUR	36,970 EUR	0,66%	-4,70%	-3,63%	20,06%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	454,600 EUR	458,000 EUR	0,32%	1,42%	2,77%	43,54%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	11,095 EUR	11,145 EUR	0,79%	0,09%	11,09%	14,02%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	28,405 EUR	28,495 EUR	0,00%	-0,07%	6,58%	-4,10%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	238,900 EUR	239,150 EUR	-1,16%	-3,51%	-7,05%	10,24%	N.A.	N.A.	alert favorite
Vistra RgA2DJE5	65,460 EUR	65,600 EUR	-3,19%	-7,33%	-18,75%	153,95%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	49,710 EUR	49,860 EUR	0,44%	-6,25%	-35,49%	-12,97%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	10,862 EUR	10,902 EUR	2,26%	1,50%	-4,01%	-61,75%	N.A.	N.A.	alert favorite
Walmart Rg860853	64,240 EUR	64,310 EUR	-0,89%	-0,75%	1,35%	33,38%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	82,810 EUR	82,890 EUR	-0,54%	-7,26%	-13,91%	5,64%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	7,647 EUR	7,671 EUR	-2,84%	-5,47%	10,81%	-35,24%	N.A.	N.A.	alert favorite
Waste Management Rg893579	181,040 EUR	181,820 EUR	-5,22%	-10,47%	-8,03%	23,41%	N.A.	N.A.	alert favorite
Waters Rg898123	292,000 EUR	294,000 EUR	1,62%	0,93%	5,71%	8,88%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	77,020 EUR	77,240 EUR	0,00%	2,29%	4,63%	-7,85%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	55,570 EUR	55,630 EUR	0,42%	0,62%	4,15%	30,56%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	100,950 EUR	101,350 EUR	0,00%	3,44%	6,22%	32,64%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	262,000 EUR	263,100 EUR	-13,08%	-11,95%	-15,30%	-21,03%	N.A.	N.A.	alert favorite
Western Digital Rg863060	62,820 EUR	62,910 EUR	-7,30%	-4,87%	-10,85%	62,77%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	147,000 EUR	147,250 EUR	0,07%	-4,38%	-2,37%	39,52%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	29,090 EUR	29,160 EUR	1,27%	0,43%	6,76%	-10,70%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	39,160 EUR	39,195 EUR	-1,47%	-1,92%	-2,20%	27,67%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	260,000 EUR	262,000 EUR	4,07%	4,92%	4,07%	31,28%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	891,400 EUR	893,600 EUR	1,32%	-0,97%	2,44%	30,99%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	75,120 EUR	75,230 EUR	0,00%	-3,76%	-10,33%	-26,41%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	52,780 EUR	52,900 EUR	1,39%	2,61%	4,73%	-9,24%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	129,650 EUR	129,850 EUR	0,00%	-0,51%	-0,75%	23,29%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	117,600 EUR	118,250 EUR	0,95%	-0,38%	-4,84%	-5,18%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	299,700 EUR	300,600 EUR	0,30%	0,00%	4,73%	7,75%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	102,350 EUR	102,650 EUR	0,00%	-0,25%	1,04%	-20,22%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	165,360 EUR	165,940 EUR	0,70%	0,88%	4,58%	-4,69%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen