DB Nikkei 225

Letzter Stand 21.200,00
Diff. Vortag -72,45 -0,34%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 21,285 EUR 22,520 EUR -0,33% N.A. N.A. alert favorite
AEON Rg863094 16,046 EUR 16,466 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 29,660 EUR 30,505 EUR 0,41% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 15,546 EUR 15,934 EUR -1,18% 23,88 1,37% alert favorite
ALPS ALPINE Rg856461 14,868 EUR 15,290 EUR -0,99% N.A. N.A. alert favorite
AMADA HLDG Rg858465 8,984 EUR 9,402 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 29,705 EUR 30,530 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 21,275 EUR 21,795 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 38,930 EUR 39,770 EUR 0,00% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 9,235 EUR 9,650 EUR -1,05% N.A. N.A. alert favorite
Astellas Pharma Rg856273 11,936 EUR 12,230 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 33,145 EUR 33,765 EUR 0,50% N.A. N.A. alert favorite
CANON Rg853055 25,465 EUR 25,985 EUR 0,00% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 9,950 EUR 10,368 EUR -1,29% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 179,320 EUR 182,900 EUR -1,88% N.A. N.A. alert favorite
Chugai Pharm Rg857216 57,390 EUR 58,140 EUR 0,33% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,000 EUR 4,185 EUR -0,05% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,432 EUR 3,550 EUR -0,26% N.A. N.A. alert favorite
Credit Saison Rg858069 9,057 EUR 9,475 EUR -2,43% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 12,720 EUR 13,354 EUR 0,52% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 44,545 EUR 45,410 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 111,020 EUR 115,100 EUR 0,00% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 26,505 EUR 27,330 EUR 1,18% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 3,830 EUR 3,933 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 16,824 EUR 17,242 EUR 0,00% N.A. N.A. alert favorite
Denso Rg858734 34,360 EUR 36,070 EUR -0,58% N.A. N.A. alert favorite
DENTSU Rg763961 30,460 EUR 31,220 EUR -1,80% 13,06 1,88% alert favorite
East Japan Railw Rg887942 82,360 EUR 84,420 EUR 0,00% 13,56 1,34% alert favorite
Ebara Corp Rg858656 22,680 EUR 23,005 EUR -0,17% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 51,800 EUR 52,850 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 149,560 EUR 152,800 EUR -0,22% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 522,600 EUR 543,100 EUR 0,69% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 28,685 EUR 29,575 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 43,175 EUR 44,010 EUR 0,00% 17,02 1,61% alert favorite
Fujitsu Rg855182 61,180 EUR 63,030 EUR -0,08% N.A. N.A. alert favorite
Furukawa Electri Rg854857 21,820 EUR 22,655 EUR -0,31% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 15,422 EUR 16,044 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,149 EUR 7,354 EUR 0,41% N.A. N.A. alert favorite
Hitachi Construction Machine869254 19,950 EUR 20,440 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 29,365 EUR 30,105 EUR -1,46% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 22,780 EUR 23,200 EUR 0,00% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 26,415 EUR 27,300 EUR -0,44% N.A. N.A. alert favorite
INPEX RgA0JD4G 7,807 EUR 8,196 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 10,246 EUR 10,500 EUR -1,19% 1.493,31 N.A. alert favorite
ITOCHU Rg855471 16,328 EUR 16,670 EUR -0,13% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 20,395 EUR 20,805 EUR 0,00% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,413 EUR 4,558 EUR 0,00% N.A. N.A. alert favorite
KAJIMA Rg857003 12,734 EUR 12,952 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 69,970 EUR 72,200 EUR 0,21% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 20,145 EUR 20,570 EUR 0,07% N.A. N.A. alert favorite
KDDI Rg887603 22,035 EUR 22,450 EUR 0,00% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 33,205 EUR 33,690 EUR -2,05% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 40,405 EUR 41,380 EUR -2,15% N.A. N.A. alert favorite
Kirin Holdings Rg853682 18,400 EUR 18,668 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 5,657 EUR 5,797 EUR 1,04% N.A. N.A. alert favorite
Komatsu Rg854658 20,060 EUR 20,200 EUR 0,33% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 41,325 EUR 42,495 EUR 1,95% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 8,094 EUR 8,304 EUR 0,02% N.A. N.A. alert favorite
Kubota Corp Rg857751 12,898 EUR 13,312 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 54,780 EUR 55,320 EUR -0,20% 21,96 1,77% alert favorite
Kyowa Hak Kirin Rg858523 16,758 EUR 17,142 EUR 2,64% N.A. N.A. alert favorite
Marubeni Corp Rg860414 5,598 EUR 5,801 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 8,464 EUR 8,573 EUR 1,22% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 9,393 EUR 9,488 EUR -1,68% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 5,714 EUR 5,897 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,082 EUR 4,183 EUR 0,00% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 13,154 EUR 13,572 EUR -0,82% 15,49 0,94% alert favorite
Mitsubi Heavy In Rg853314 38,665 EUR 39,005 EUR -0,11% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 23,090 EUR 23,575 EUR -1,98% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 11,284 EUR 11,418 EUR -2,17% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 16,812 EUR 17,152 EUR -0,74% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 23,775 EUR 24,910 EUR -2,68% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 3,930 EUR 4,019 EUR 0,26% N.A. N.A. alert favorite
MITSUI & CO Rg853656 13,464 EUR 13,874 EUR 0,00% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 19,352 EUR 19,780 EUR -1,78% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 21,500 EUR 22,180 EUR 0,09% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 19,272 EUR 19,994 EUR -1,62% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,248 EUR 1,294 EUR -0,31% 14,29 3,68% alert favorite
MS&AD Insurance RgA0NFRH 27,315 EUR 28,145 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 31,470 EUR 32,250 EUR -0,30% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,206 EUR 12,616 EUR -0,82% N.A. N.A. alert favorite
Nikon Corp Rg853326 12,410 EUR 12,694 EUR 0,36% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 45,730 EUR 48,015 EUR -0,26% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 5,879 EUR 6,096 EUR 0,00% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 14,808 EUR 15,148 EUR -0,36% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 40,160 EUR 40,925 EUR 0,29% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 38,990 EUR 39,835 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 6,061 EUR 6,215 EUR -1,38% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 2,827 EUR 2,868 EUR -1,36% 10,13 2,91% alert favorite
Nsk Ltd Rg853685 7,325 EUR 7,513 EUR -0,73% N.A. N.A. alert favorite
NTN Corp Rg854088 2,388 EUR 2,448 EUR 0,08% N.A. N.A. alert favorite
NTT Data Rg895009 10,428 EUR 10,846 EUR 2,68% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 20,350 EUR 20,695 EUR 0,00% 14,72 2,89% alert favorite
OBAYASHI Rg858426 8,445 EUR 8,566 EUR 1,48% N.A. N.A. alert favorite
OLYMPUS Rg856840 10,762 EUR 10,980 EUR 1,03% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 30,510 EUR 31,365 EUR -0,66% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 17,370 EUR 17,592 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 7,346 EUR 7,449 EUR -0,12% 20,66 1,99% alert favorite
Rakuten Rg927128 8,951 EUR 9,041 EUR 0,56% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,704 EUR 3,809 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 8,556 EUR 8,670 EUR 0,11% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 18,550 EUR 18,972 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 74,930 EUR 77,020 EUR -0,23% N.A. N.A. alert favorite
Sekisui House Rg850022 14,094 EUR 14,502 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 29,895 EUR 30,725 EUR -2,30% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 74,910 EUR 76,400 EUR 0,00% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 12,328 EUR 12,754 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 51,140 EUR 52,410 EUR -1,20% N.A. N.A. alert favorite
Shiseido Rg854002 68,350 EUR 69,220 EUR 0,88% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 7,109 EUR 7,328 EUR -0,61% N.A. N.A. alert favorite
Showa Denko Rg859554 24,635 EUR 25,465 EUR -0,92% N.A. N.A. alert favorite
SoftBanK Group Rg891624 86,360 EUR 86,700 EUR -2,24% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 31,810 EUR 32,600 EUR -4,18% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 18,956 EUR 19,430 EUR 0,45% N.A. N.A. alert favorite
SONY Rg853687 44,790 EUR 45,370 EUR -0,96% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 30,800 EUR 31,515 EUR 0,00% 9,11 3,71% alert favorite
SUBARU857977 20,725 EUR 21,755 EUR 0,34% N.A. N.A. alert favorite
SUMCO RgA0HGFA 10,060 EUR 10,308 EUR -0,94% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 19,182 EUR 19,612 EUR -0,09% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 3,928 EUR 4,026 EUR -0,88% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,000 EUR 13,216 EUR 0,00% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,012 EUR 11,286 EUR -0,09% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 27,875 EUR 28,315 EUR 0,49% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 22,840 EUR 23,460 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 33,640 EUR 34,185 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 9,324 EUR 9,556 EUR -0,69% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 27,025 EUR 27,365 EUR 0,00% N.A. N.A. alert favorite
TAISEI Rg857627 34,770 EUR 35,615 EUR -0,49% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 16,058 EUR 16,478 EUR 0,21% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 10,756 EUR 10,902 EUR -0,94% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 9,606 EUR 9,926 EUR 0,67% N.A. N.A. alert favorite
Takeda Pharma Rg853849 31,425 EUR 31,750 EUR -0,76% 35,96 3,44% alert favorite
TDK Corp Rg857032 63,500 EUR 65,670 EUR -0,27% N.A. N.A. alert favorite
Teijin Ltd Rg855254 14,290 EUR 14,646 EUR -0,11% N.A. N.A. alert favorite
Terumo Corp Rg867003 24,970 EUR 25,610 EUR -0,51% N.A. N.A. alert favorite
Tokio Marine Rg542064 43,285 EUR 44,195 EUR -0,07% 12,91 2,98% alert favorite
Tokuyama Rg860381 20,825 EUR 21,320 EUR 0,00% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 4,782 EUR 4,893 EUR 1,70% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 121,120 EUR 127,160 EUR 0,00% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 10,074 EUR 10,324 EUR 0,46% N.A. N.A. alert favorite
TOKYU CORP Rg864105 15,798 EUR 16,118 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 28,280 EUR 28,765 EUR -1,38% -1,06 0,00% alert favorite
TOSOH CORP Rg859557 11,490 EUR 11,710 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 52,490 EUR 52,830 EUR -0,21% 9,82 3,48% alert favorite
Trend Micro Rg915793 40,345 EUR 41,195 EUR 0,34% N.A. N.A. alert favorite
Ube Industries L Rg859490 17,172 EUR 17,600 EUR -0,82% N.A. N.A. alert favorite
Yahoo Japan Rg916008 2,398 EUR 2,507 EUR -0,28% N.A. N.A. alert favorite
Yamaha Motor Rg857690 15,350 EUR 15,778 EUR -0,43% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 17,748 EUR 18,560 EUR -1,86% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 27,110 EUR 27,750 EUR 0,00% N.A. N.A. alert favorite