DB Nikkei 225

Letzter Stand 21.625,00
Diff. Vortag -60,90 -0,28%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 24,505 EUR 25,790 EUR 0,00% N.A. N.A. alert favorite
AEON Rg863094 15,214 EUR 15,974 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 29,790 EUR 31,275 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 15,346 EUR 15,546 EUR 0,66% 23,88 1,37% alert favorite
ALPS ALPINE Rg856461 15,146 EUR 15,848 EUR -0,66% N.A. N.A. alert favorite
AMADA HLDG Rg858465 9,569 EUR 10,046 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 29,505 EUR 30,975 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 21,250 EUR 21,910 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 40,770 EUR 42,000 EUR 0,00% 19,17 1,07% alert favorite
ASAHI KASEI Rg857993 9,228 EUR 9,529 EUR 0,00% N.A. N.A. alert favorite
Astellas Pharma Rg856273 12,500 EUR 12,700 EUR -0,78% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 34,645 EUR 35,275 EUR 1,73% N.A. N.A. alert favorite
CANON Rg853055 26,120 EUR 26,625 EUR 0,08% 23,30 3,79% alert favorite
CASIO COMPUTER Rg859901 10,570 EUR 11,096 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 180,000 EUR 183,000 EUR 0,56% N.A. N.A. alert favorite
Chugai Pharm Rg857216 59,010 EUR 59,850 EUR 0,85% N.A. N.A. alert favorite
Citizen Watch Rg856503 4,484 EUR 4,707 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 3,410 EUR 3,510 EUR 0,00% N.A. N.A. alert favorite
Credit Saison Rg858069 10,606 EUR 11,134 EUR 0,00% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 13,266 EUR 13,926 EUR 0,26% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 48,715 EUR 49,605 EUR 0,04% N.A. N.A. alert favorite
Daikin Industrie Rg857771 113,600 EUR 119,260 EUR 0,79% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 25,745 EUR 27,025 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 3,857 EUR 3,962 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 18,028 EUR 18,458 EUR 0,18% N.A. N.A. alert favorite
Denso Rg858734 37,100 EUR 38,605 EUR 3,52% N.A. N.A. alert favorite
DENTSU Rg763961 31,095 EUR 31,495 EUR 0,00% 13,06 1,88% alert favorite
East Japan Railw Rg887942 82,030 EUR 86,120 EUR 2,87% 13,56 1,34% alert favorite
Ebara Corp Rg858656 23,540 EUR 23,865 EUR 0,00% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 49,375 EUR 50,430 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 156,600 EUR 159,800 EUR -1,48% 36,47 1,73% alert favorite
FAST RETAILING Rg891638 560,700 EUR 588,600 EUR 2,71% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 29,185 EUR 30,640 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 44,670 EUR 45,525 EUR 0,21% 17,02 1,61% alert favorite
Fujitsu Rg855182 63,190 EUR 65,200 EUR 0,80% N.A. N.A. alert favorite
Furukawa Electri Rg854857 25,310 EUR 26,570 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 16,910 EUR 17,538 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 7,021 EUR 7,222 EUR 2,17% N.A. N.A. alert favorite
Hitachi Construction Machine869254 22,200 EUR 22,400 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 32,795 EUR 33,205 EUR 1,86% 12,59 2,16% alert favorite
HONDA MOTOR Rg853226 23,035 EUR 24,185 EUR 3,21% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 25,985 EUR 27,540 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 7,870 EUR 8,262 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 10,030 EUR 10,130 EUR 1,01% 1.493,31 N.A. alert favorite
ITOCHU Rg855471 17,052 EUR 17,652 EUR -1,18% 7,46 3,48% alert favorite
Japan Tobacco Rg893151 19,748 EUR 20,735 EUR 2,38% N.A. N.A. alert favorite
JXTG HldgsA1CS9H 4,373 EUR 4,513 EUR 0,46% N.A. N.A. alert favorite
KAJIMA Rg857003 11,844 EUR 12,434 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 67,700 EUR 69,210 EUR 2,99% 16,22 1,44% alert favorite
Kawasaki Heavy I Rg858920 20,460 EUR 21,265 EUR -0,97% N.A. N.A. alert favorite
KDDI Rg887603 23,000 EUR 24,145 EUR -1,00% 14,01 2,91% alert favorite
Keisei El Railwa Rg867002 32,900 EUR 34,305 EUR -1,80% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 39,485 EUR 41,455 EUR 0,66% N.A. N.A. alert favorite
Kirin Holdings Rg853682 18,780 EUR 19,716 EUR 0,00% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 5,700 EUR 5,750 EUR 0,00% N.A. N.A. alert favorite
Komatsu Rg854658 20,600 EUR 20,800 EUR 0,97% 24,13 2,00% alert favorite
KONAMI HLDS Rg870269 39,320 EUR 40,925 EUR -1,02% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 8,728 EUR 9,163 EUR 0,00% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,912 EUR 14,606 EUR 0,00% N.A. N.A. alert favorite
Kyocera Rg860614 58,760 EUR 59,310 EUR 0,00% 21,96 1,77% alert favorite
Kyowa Kirin Rg858523 15,616 EUR 15,884 EUR 0,39% N.A. N.A. alert favorite
Marubeni Corp Rg860414 5,865 EUR 6,157 EUR 0,00% N.A. N.A. alert favorite
MATSUI SEC Rg694425 8,298 EUR 8,416 EUR 0,13% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 8,974 EUR 9,103 EUR 0,55% 10,25 2,18% alert favorite
M'bishi Chem Hld RgA0F6CH 6,108 EUR 6,294 EUR 0,00% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 4,287 EUR 4,392 EUR 1,16% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 14,634 EUR 15,364 EUR 0,00% 15,49 0,94% alert favorite
Mitsubi Heavy In Rg853314 38,680 EUR 39,460 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 24,250 EUR 24,750 EUR 0,61% 8,69 2,08% alert favorite
Mitsubishi Elect Rg856532 11,736 EUR 11,936 EUR 2,60% 16,29 1,69% alert favorite
Mitsubishi Estat Rg853684 16,680 EUR 17,020 EUR 0,11% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 24,625 EUR 25,575 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 4,100 EUR 4,220 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 14,582 EUR 15,310 EUR 3,27% 9,29 3,41% alert favorite
Mitsui Chemicals Rg858586 20,830 EUR 21,865 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 21,065 EUR 21,665 EUR 0,00% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 21,395 EUR 22,135 EUR 0,00% 80,31 0,57% alert favorite
Mizuho Fin Group Rg200455 1,278 EUR 1,325 EUR 1,56% 14,29 3,68% alert favorite
MS&AD Insurance RgA0NFRH 28,885 EUR 29,725 EUR 0,00% N.A. N.A. alert favorite
Nec Rg853675 36,110 EUR 36,510 EUR 0,00% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,546 EUR 13,172 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 12,812 EUR 12,988 EUR 0,00% N.A. N.A. alert favorite
NIPPON EXPRESS Rg857297 47,340 EUR 49,350 EUR 0,43% 15,66 1,92% alert favorite
Nippon Sheet Gla Rg864743 5,741 EUR 6,027 EUR 0,76% N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 14,850 EUR 15,150 EUR 2,73% 18,62 1,75% alert favorite
Nippon Tel&Tel Rg873029 42,420 EUR 43,080 EUR 2,32% 12,45 2,53% alert favorite
Nissan Chemical Rg859269 37,075 EUR 38,920 EUR 0,00% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 6,275 EUR 6,384 EUR 0,02% 7,31 4,94% alert favorite
Nomura Hldg Rg857054 3,111 EUR 3,148 EUR 0,68% 10,13 2,91% alert favorite
Nsk Ltd Rg853685 7,623 EUR 7,924 EUR 0,00% N.A. N.A. alert favorite
NTN Corp Rg854088 2,567 EUR 2,608 EUR 0,00% N.A. N.A. alert favorite
NTT Data Rg895009 11,820 EUR 12,408 EUR 0,00% N.A. N.A. alert favorite
NTT DOCOMO Rg916541 21,265 EUR 21,465 EUR 2,88% 14,72 2,89% alert favorite
OBAYASHI Rg858426 8,877 EUR 9,027 EUR 0,58% N.A. N.A. alert favorite
OLYMPUS Rg856840 9,880 EUR 10,330 EUR -1,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 31,380 EUR 32,225 EUR 0,00% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 18,224 EUR 18,854 EUR 0,00% N.A. N.A. alert favorite
Panasonic Rg853666 7,520 EUR 7,636 EUR 0,40% 20,66 1,99% alert favorite
Rakuten Rg927128 9,417 EUR 9,637 EUR 0,29% N.A. N.A. alert favorite
Resona Holdings Rg766461 3,743 EUR 3,848 EUR 0,24% N.A. N.A. alert favorite
RICOH Rg854279 8,524 EUR 8,949 EUR 0,00% 210,94 3,54% alert favorite
SAPPORO HOLDINGS Rg851177 18,848 EUR 19,790 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 73,220 EUR 76,230 EUR -0,68% N.A. N.A. alert favorite
Sekisui House Rg850022 14,902 EUR 15,644 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 31,295 EUR 32,700 EUR -0,64% 40,31 2,05% alert favorite
Shin-Etsu Chemic Rg859118 79,260 EUR 80,780 EUR 1,09% 23,69 1,24% alert favorite
Shinsei Bank Rg853140 13,942 EUR 14,360 EUR 0,00% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 49,950 EUR 50,650 EUR 0,00% N.A. N.A. alert favorite
Shiseido Rg854002 67,300 EUR 68,170 EUR 1,55% N.A. N.A. alert favorite
Shizuoka Bank Rg855233 6,620 EUR 6,921 EUR -0,75% N.A. N.A. alert favorite
Showa Denko Rg859554 24,275 EUR 25,275 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 43,270 EUR 43,595 EUR 0,50% 6,07 0,56% alert favorite
Sompo Hldgs RgA1CTAF 36,310 EUR 36,710 EUR 0,00% N.A. N.A. alert favorite
Sony Fin Hldgs RgA0M06N 21,100 EUR 21,625 EUR 0,17% N.A. N.A. alert favorite
SONY Rg853687 49,585 EUR 50,030 EUR 1,14% 64,94 0,53% alert favorite
S'tomo Mitsui Fi Rg778924 31,205 EUR 31,945 EUR 1,59% 9,11 3,71% alert favorite
SUBARU857977 22,060 EUR 23,160 EUR 0,00% N.A. N.A. alert favorite
SUMCO RgA0HGFA 10,932 EUR 11,034 EUR 0,92% N.A. N.A. alert favorite
SUMI DAI PHARMA Rg858257 16,148 EUR 16,850 EUR -1,23% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 4,032 EUR 4,133 EUR 0,00% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 13,512 EUR 13,726 EUR 0,18% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 11,634 EUR 11,736 EUR 0,87% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 29,325 EUR 29,850 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 25,170 EUR 25,795 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 32,515 EUR 33,060 EUR 0,00% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 9,729 EUR 9,930 EUR 0,52% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 26,385 EUR 26,725 EUR 0,15% N.A. N.A. alert favorite
TAISEI Rg857627 31,495 EUR 33,065 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 17,126 EUR 17,980 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 9,478 EUR 9,629 EUR 0,00% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 10,130 EUR 10,532 EUR 0,00% N.A. N.A. alert favorite
Takeda Pharma Rg853849 31,675 EUR 32,505 EUR 1,37% 35,96 3,44% alert favorite
TDK Corp Rg857032 68,000 EUR 71,000 EUR -0,73% N.A. N.A. alert favorite
Teijin Ltd Rg855254 15,044 EUR 15,470 EUR 0,00% N.A. N.A. alert favorite
Terumo Corp Rg867003 26,480 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
Tokio Marine Rg542064 45,930 EUR 46,865 EUR 2,33% 12,91 2,98% alert favorite
Tokuyama Rg860381 21,740 EUR 22,480 EUR 0,00% 3,59 0,00% alert favorite
Tokyo El Hldg Rg854307 4,433 EUR 4,529 EUR -0,36% 5,40 0,00% alert favorite
Tokyo Electron Rg865510 133,840 EUR 140,500 EUR 0,00% 17,43 2,90% alert favorite
Tokyo Tatemono C Rg850796 10,856 EUR 11,126 EUR 0,28% N.A. N.A. alert favorite
TOKYU CORP Rg864105 15,972 EUR 16,300 EUR 0,00% N.A. N.A. alert favorite
Toshiba Corp Rg853676 27,590 EUR 28,030 EUR 0,00% -1,06 0,00% alert favorite
TOSOH CORP Rg859557 12,056 EUR 12,656 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 56,500 EUR 57,000 EUR 0,88% 9,82 3,48% alert favorite
Trend Micro Rg915793 39,020 EUR 40,780 EUR -1,01% N.A. N.A. alert favorite
Ube Industries L Rg859490 17,854 EUR 18,656 EUR -1,11% N.A. N.A. alert favorite
Yahoo Japan Rg916008 2,710 EUR 2,827 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 15,146 EUR 15,948 EUR -1,31% N.A. N.A. alert favorite
YAMATO HOLDINGS Rg864712 17,772 EUR 18,658 EUR 0,00% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 27,840 EUR 28,480 EUR 0,00% N.A. N.A. alert favorite