m:access All-Share Index GTR

  • SLA8MK
  • DE000SLA8MK0
  • Index
  • Deutschland
Letzter Stand 1.784,28
Diff. Vortag 9,08 +0,51%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 1.784,28
  • Indexzeit 21:59:59
  • Diff. Vortag +0,51%
  • Vortag 1.775,20
  • Eröffnung 1.772,33
  • Tageshoch 1.784,28
  • Tagestief 1.770,04

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 73,400 EUR 74,600 EUR 0,82% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 12,900 EUR 13,800 EUR 0,00% N.A. N.A. alert favorite
artec technologies AG520958 1,520 EUR 1,680 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 16,000 EUR 16,600 EUR 0,00% 28,55 1,73% alert favorite
AureliusA0JK2A 15,580 EUR 15,840 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 3,510 EUR 3,685 EUR 0,98% 6,46 5,40% alert favorite
Beno Holding AGA11QLP N.A. 9,000 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,340 EUR 2,520 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,100 EUR 2,200 EUR -2,04% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 23,000 EUR 23,500 EUR 0,00% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,650 EUR 1,950 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,120 EUR 2,220 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 1,820 EUR 2,000 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 3,600 EUR 3,860 EUR 0,00% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 21,600 EUR 22,000 EUR -0,90% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 8,200 EUR 9,100 EUR -13,40% N.A. N.A. alert favorite
EQS Group AG549416 20,900 EUR 21,700 EUR -0,94% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 9,100 EUR 9,950 EUR -0,51% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 14,800 EUR 15,300 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 23,500 EUR 23,900 EUR 0,00% N.A. N.A. alert favorite
GIEAG Immobilien AG549227 8,900 EUR 10,000 EUR 0,56% 3,02 4,67% alert favorite
Going Public Media AG761210 2,120 EUR 2,220 EUR -0,89% N.A. N.A. alert favorite
GORE German Office Real Estate AGA0Z26C 0,690 EUR 0,980 EUR -13,00% N.A. N.A. alert favorite
Hasen-Immobilien AGA1X3RR 167,000 EUR 195,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,600 EUR 9,650 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,060 EUR 1,210 EUR 1,92% N.A. N.A. alert favorite
Hyrican Informationssysteme AG600450 2,900 EUR 3,800 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 3,900 EUR 0,00% N.A. N.A. alert favorite
ISA International School Augsburg gAGA2AA1Q 8,200 EUR 9,450 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 41,000 EUR 42,000 EUR -8,44% 42,88 1,55% alert favorite
Lechwerke AG645800 101,000 EUR 103,000 EUR 4,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 4,200 EUR 4,460 EUR 0,00% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 51,000 EUR 51,200 EUR 2,01% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 13,900 EUR 14,400 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,130 EUR 1,180 EUR 0,89% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 2,620 EUR 2,740 EUR 0,00% 9,42 0,00% alert favorite
mwb fairtrade665610 4,080 EUR 4,560 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,720 EUR 2,100 EUR 0,00% N.A. N.A. alert favorite
Netfonds AGA1MME7 39,800 EUR 40,400 EUR 0,00% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 11,500 EUR 11,830 EUR -3,49% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 7,500 EUR 9,300 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,200 EUR 5,600 EUR -1,72% N.A. N.A. alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 2,840 EUR 2,920 EUR -1,09% N.A. N.A. alert favorite
PRO DV AG696780 0,918 EUR 1,000 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 6,300 EUR 6,400 EUR -3,08% N.A. N.A. alert favorite
SBF AGA2AAE2 7,050 EUR 7,200 EUR -4,67% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 4,340 EUR 4,720 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.100,000 EUR 2.200,000 EUR 1,94% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 1,700 EUR 1,940 EUR 4,05% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 10,400 EUR 10,700 EUR 0,00% 5,21 0,00% alert favorite
Softline AGA2DAN1 1,850 EUR 2,140 EUR -6,42% N.A. N.A. alert favorite
Solutiance AGA32VN5 1,650 EUR 1,790 EUR 1,80% N.A. N.A. alert favorite
SpVgg UnterhachingA2TR91 2,420 EUR 2,740 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 54,800 EUR 55,800 EUR 0,00% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 12,000 EUR 15,000 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 14,900 EUR 15,900 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 21,400 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 0,835 EUR 0,875 EUR 1,79% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,950 EUR 7,400 EUR -0,68% N.A. N.A. alert favorite
TubeSolar AGA2PXQD 2,500 EUR 2,800 EUR -0,79% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 27,400 EUR 28,600 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 11,700 EUR 11,900 EUR 0,00% N.A. N.A. alert favorite
UniDevice AGA11QLU 1,220 EUR 1,395 EUR 0,00% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,700 EUR 6,000 EUR 0,00% N.A. N.A. alert favorite
VIB Vermögen AGA2YPDD 17,560 EUR 17,780 EUR -0,55% 8,45 1,87% alert favorite
WENG FINE ART AG518160 10,700 EUR 11,450 EUR 0,47% N.A. N.A. alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,850 EUR 13,450 EUR -5,30% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen