m:access All-Share Index GTR

Letzter Stand 1.829,33
Diff. Vortag 2,00 +0,11%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 62,600 EUR 63,000 EUR -0,99% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,000 EUR 15,000 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 1,780 EUR 1,940 EUR 0,00% -34,92 0,00% alert favorite
audius SEA0M530 16,700 EUR 17,400 EUR -1,20% 28,55 1,73% alert favorite
AureliusA0JK2A 19,660 EUR 19,890 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 4,490 EUR 4,615 EUR 2,39% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 6,900 EUR 7,100 EUR -0,71% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,600 EUR 2,840 EUR 0,00% 19,84 0,00% alert favorite
Bio-GateBGAG98 2,920 EUR 3,180 EUR 0,00% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 25,700 EUR 26,200 EUR 0,00% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,760 EUR 2,000 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,260 EUR 2,300 EUR 0,00% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,060 EUR 2,100 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 2,600 EUR 2,680 EUR -1,61% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 22,600 EUR 23,600 EUR -1,71% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 9,700 EUR 10,000 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 24,500 EUR 24,900 EUR -2,41% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 10,800 EUR 11,600 EUR 0,00% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 15,300 EUR 15,700 EUR 0,00% 13,88 2,03% alert favorite
Funkwerk AG575314 22,000 EUR 22,300 EUR -1,86% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 10,200 EUR 11,000 EUR 0,00% 3,02 4,67% alert favorite
Going Public Media AG761210 2,500 EUR 2,580 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,080 EUR 2,140 EUR -3,96% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 185,000 EUR 210,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 9,100 EUR 11,000 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,240 EUR 1,390 EUR -2,29% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,480 EUR 3,820 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 3,900 EUR 0,00% -101,61 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 7,700 EUR 9,300 EUR 4,49% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 48,000 EUR 52,000 EUR 8,23% 42,88 1,55% alert favorite
Lechwerke AG645800 101,000 EUR 102,000 EUR 0,00% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,750 EUR 2,980 EUR 1,03% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 50,800 EUR 51,700 EUR 1,86% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 13,600 EUR 13,800 EUR 0,00% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,180 EUR 1,250 EUR 3,31% N.A. N.A. alert favorite
Mountain Alliance AGA12UK0 3,620 EUR 3,800 EUR 0,55% 9,42 0,00% alert favorite
mwb fairtrade665610 7,080 EUR 7,680 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 1,600 EUR 2,200 EUR 0,00% 2,91 6,06% alert favorite
Netfonds AGA1MME7 41,400 EUR 42,200 EUR -0,96% 10,95 0,58% alert favorite
Northern Data AGA0SMU8 7,690 EUR 8,235 EUR -4,55% 4,34 0,00% alert favorite
PERFORMANCE ONE AGA12UMB 7,500 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 6,000 EUR 6,500 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 3,460 EUR 3,560 EUR -4,43% 9,96 0,00% alert favorite
PRO DV AG696780 0,802 EUR 0,822 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 5,100 EUR 5,200 EUR -6,42% -13,55 0,00% alert favorite
SBF AGA2AAE2 7,400 EUR 7,500 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 4,760 EUR 4,980 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.360,000 EUR 2.400,000 EUR 2,65% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 2,780 EUR 2,840 EUR -1,36% 115,04 N.A. alert favorite
SMT Scharf AGA3DRAE 11,700 EUR 11,800 EUR 0,00% 5,21 0,00% alert favorite
Softline AGA2DAN1 2,680 EUR 3,060 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AGA30U9E 1,388 EUR 1,454 EUR 1,46% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 4,860 EUR 5,150 EUR 0,00% N.A. N.A. alert favorite
Steico SEA0LR93 45,600 EUR 46,600 EUR -1,80% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 14,400 EUR 17,000 EUR 0,00% 43,90 N.A. alert favorite
STINAG731800 16,600 EUR 17,100 EUR 0,00% 64,67 2,16% alert favorite
stock3 AGA0S9QZ 23,250 EUR 23,800 EUR 0,00% N.A. N.A. alert favorite
tokentus investment AGA3CN9R 1,120 EUR 1,160 EUR 4,95% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 6,050 EUR 6,350 EUR -12,14% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 3,920 EUR 3,980 EUR -1,02% -35,29 0,00% alert favorite
U.C.A. AGA12UK5 25,600 EUR 27,000 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 12,200 EUR 12,350 EUR 1,71% 22,79 2,43% alert favorite
UniDevice AGA11QLU 1,330 EUR 1,350 EUR 6,69% 15,32 N.A. alert favorite
Value-Holdings AG760040 6,100 EUR 6,300 EUR 3,28% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 18,620 EUR 18,840 EUR -0,32% 8,45 1,87% alert favorite
WENG FINE ART AG518160 13,700 EUR 14,500 EUR 0,00% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 12,750 EUR 12,950 EUR 0,00% -8,48 0,00% alert favorite