m:access All-Share Index NTR

Letzter Stand 2.597,88
Diff. Vortag -49,93 -1,89%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 63,600 EUR 64,200 EUR 0,65% 32,10 0,99% alert favorite
aifinyo AGA2G8XP 35,600 EUR 36,200 EUR 3,43% -26,20 0,00% alert favorite
artec technologies AG520958 3,150 EUR 3,330 EUR 0,00% 56,95 0,00% alert favorite
audius SEA0M530 16,500 EUR 17,100 EUR 0,00% 24,90 1,99% alert favorite
AureliusA0JK2A 24,780 EUR 24,820 EUR -2,45% N.A. 5,75% alert favorite
Baader Bank AG508810 6,720 EUR 6,800 EUR -1,20% 4,44 5,56% alert favorite
Beno Holding AGA11QLP 6,400 EUR 8,000 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,780 EUR 2,860 EUR 0,00% -14,78 0,00% alert favorite
Bio-GateBGAG98 3,940 EUR 4,120 EUR 0,50% -33,46 0,00% alert favorite
Blue Cap AGA0JM2M 29,000 EUR 30,000 EUR 1,40% 4,30 5,63% alert favorite
Brüder Mannesmann527550 2,000 EUR 2,200 EUR 0,00% N.A. 5,67% alert favorite
clearvise AGA1EWXA 2,240 EUR 2,280 EUR -1,77% 46,55 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,240 EUR 2,320 EUR 0,00% 17,06 0,00% alert favorite
DCI DatabaseA11QU1 5,450 EUR 5,750 EUR -4,46% 11,90 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 24,800 EUR 25,000 EUR -1,61% 34,83 2,44% alert favorite
EQS Group AG549416 38,200 EUR 38,600 EUR -3,61% N.A. N.A. alert favorite
Erlebnis Akademie AG164456 14,400 EUR 14,700 EUR 0,00% 33,09 0,00% alert favorite
FCR ImmobilienA1YC91 13,300 EUR 13,500 EUR 0,77% 11,65 2,45% alert favorite
Funkwerk AG575314 33,000 EUR 34,600 EUR 0,00% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 22,600 EUR 23,200 EUR 0,00% N.A. 3,92% alert favorite
Going Public Media AG761210 2,440 EUR 2,600 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,060 EUR 2,180 EUR -5,66% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 214,000 EUR 238,000 EUR 0,00% 20,83 0,43% alert favorite
HOFTEX GROUP676000 13,000 EUR 13,100 EUR N.A. 17,04 1,55% alert favorite
Homes & Holiday AGA2GS5M 0,400 EUR 0,460 EUR 0,00% -2,68 0,00% alert favorite
Hyrican Informationssysteme AG600450 4,020 EUR 4,420 EUR 0,00% 10,48 1,23% alert favorite
Immovaria Real Estate AGA0JK2B 4,000 EUR 4,600 EUR 0,00% -217,20 0,00% alert favorite
InterCard AG InformationssystemeA0JC0V 8,400 EUR 8,700 EUR -2,86% 13,76 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 10,200 EUR 11,300 EUR -0,88% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 87,500 EUR 88,000 EUR N.A. 30,80 2,48% alert favorite
Lechwerke AG645800 128,000 EUR 130,000 EUR 0,79% 30,40 2,80% alert favorite
LION E-Mobility NA2QH97 2,510 EUR 2,680 EUR 0,00% -26,72 N.A. alert favorite
Mensch und Maschine Software SE658080 64,700 EUR 65,300 EUR 0,31% 53,85 1,67% alert favorite
Merkur Privatbank KGaA814820 15,500 EUR 15,800 EUR 0,00% 9,58 3,96% alert favorite
Mountain Alliance AGA12UK0 5,200 EUR 5,350 EUR -0,96% 11,40 0,00% alert favorite
mwb fairtrade665610 11,500 EUR 11,700 EUR 0,00% 4,05 18,75% alert favorite
Navstone SEA1CUJD 2,540 EUR 2,620 EUR 0,00% 2,91 6,06% alert favorite
Netfonds AGA1MME7 39,400 EUR 40,400 EUR 1,55% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 55,200 EUR 55,600 EUR 3,02% -28,18 0,00% alert favorite
onoff AGA2BPNB 12,700 EUR 13,000 EUR 0,80% -43,33 0,00% alert favorite
plenum AGA161Z4 6,400 EUR 6,800 EUR 0,00% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 2,540 EUR 2,690 EUR -3,88% 6,58 0,00% alert favorite
PRO DV AG696780 0,640 EUR 0,645 EUR -4,29% 46,23 N.A. alert favorite
Rubean AG512080 12,500 EUR 12,700 EUR 0,00% -13,55 0,00% alert favorite
SBF AGA2AAE2 10,800 EUR 11,000 EUR 0,00% 37,35 N.A. alert favorite
Sedlmayr Grund und Immobilien AG722400 3.180,000 EUR 3.200,000 EUR N.A. 59,90 0,90% alert favorite
SHS ViveonA0XFWK 14,100 EUR 14,600 EUR -0,69% 23,90 0,89% alert favorite
SMT Scharf575198 15,200 EUR 15,350 EUR -1,58% -4,95 0,00% alert favorite
Softline AGA2DAN1 9,350 EUR 9,650 EUR 0,00% -21,55 0,00% alert favorite
Solutiance AG692650 0,950 EUR 1,010 EUR -4,12% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,750 EUR 5,900 EUR 0,88% N.A. N.A. alert favorite
Steico SEA0LR93 113,600 EUR 114,000 EUR -0,53% 36,37 0,42% alert favorite
Stern ImmobilienA13SSX 28,000 EUR 30,000 EUR -6,67% 2,93 N.A. alert favorite
STINAG731800 20,400 EUR 20,800 EUR 0,00% 107,22 1,87% alert favorite
tokentus investment AGA3CN9R 2,560 EUR 2,600 EUR -1,54% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 15,100 EUR 15,400 EUR -3,73% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,940 EUR 5,200 EUR -1,00% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 22,200 EUR 23,000 EUR 0,00% 4,29 19,75% alert favorite
UmweltBank AG557080 20,000 EUR 20,200 EUR -3,32% 22,79 2,43% alert favorite
UniDevice AGA11QLU 2,020 EUR 2,100 EUR -0,97% 10,49 4,92% alert favorite
Value-Holdings AG760040 5,950 EUR 7,000 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 40,200 EUR 40,400 EUR 0,50% 11,99 2,62% alert favorite
VST Building TechnologiesA2PBVH 7,250 EUR 7,450 EUR -1,32% -7,29 N.A. alert favorite
WENG FINE ART AG518160 28,600 EUR 29,000 EUR -1,41% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 15,600 EUR 16,600 EUR -1,79% -8,48 0,00% alert favorite
Xlife Sciences AGA2PK6Z 47,200 EUR 48,000 EUR 0,00% 9,85 N.A. alert favorite