m:access All-Share Index NTR

Letzter Stand 2.179,95
Diff. Vortag -4,76 -0,22%

Indexstand

Tops und Flops

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ABO Wind576002 59,400 EUR 60,000 EUR 2,44% 37,95 0,86% alert favorite
aifinyo AGA2G8XP 14,800 EUR 15,700 EUR 0,00% -26,20 0,00% alert favorite
artec technologies AG520958 2,260 EUR 2,360 EUR -0,85% -34,92 0,00% alert favorite
audius SEA0M530 14,200 EUR 14,300 EUR 0,00% 28,55 1,73% alert favorite
AureliusA0JK2A 23,300 EUR 23,540 EUR 0,00% 5,30 4,62% alert favorite
Baader Bank AG508810 4,075 EUR 4,150 EUR -4,25% 6,46 5,40% alert favorite
Beno Holding AGA11QLP 7,400 EUR 7,600 EUR 0,00% N.A. N.A. alert favorite
BHB BrauholdingA1CRQD 2,720 EUR 2,840 EUR 3,68% 19,84 0,00% alert favorite
Bio-GateBGAG98 3,680 EUR 3,920 EUR 31,30% -59,28 0,00% alert favorite
Blue Cap AGA0JM2M 26,100 EUR 26,700 EUR 0,39% 26,21 2,74% alert favorite
Brüder Mannesmann527550 1,600 EUR 1,890 EUR 0,00% 6,99 N.A. alert favorite
clearvise AGA1EWXA 2,520 EUR 2,640 EUR 1,64% -36,88 0,00% alert favorite
CPU SoftwarehouseA0WMPN 2,000 EUR 2,100 EUR 0,00% 181,77 0,00% alert favorite
DCI DatabaseA11QU1 4,060 EUR 4,360 EUR -5,38% 6,92 0,00% alert favorite
DEFAMA Deutsche Fachmarkt AGA13SUL 24,800 EUR 25,400 EUR 0,00% 24,58 1,83% alert favorite
EasyMotionSkin Tec AGA3C7M8 15,100 EUR 15,900 EUR 0,00% N.A. N.A. alert favorite
EQS Group AG549416 29,700 EUR 30,500 EUR 0,34% -57,44 0,00% alert favorite
Erlebnis Akademie AG164456 15,100 EUR 15,800 EUR 0,00% 24,09 0,00% alert favorite
FCR ImmobilienA1YC91 17,400 EUR 17,600 EUR 1,14% 13,88 2,03% alert favorite
Funkwerk AG575314 25,900 EUR 26,300 EUR 6,48% 12,63 1,42% alert favorite
GIEAG Immobilien AG549227 14,400 EUR 14,900 EUR -2,13% 3,02 4,67% alert favorite
Going Public Media AG761210 2,460 EUR 2,580 EUR 0,00% -30,38 3,70% alert favorite
GORE German Office Real Estate AGA0Z26C 2,340 EUR 2,700 EUR -2,63% -189,33 N.A. alert favorite
Hasen-Immobilien AGA1X3RR 199,000 EUR 216,000 EUR 0,00% 6,11 0,47% alert favorite
HOFTEX GROUP676000 11,000 EUR 12,200 EUR 0,00% 18,98 N.A. alert favorite
Homes & Holiday AGA3E5E6 1,160 EUR 1,300 EUR 0,00% -0,12 0,00% alert favorite
Hyrican Informationssysteme AG600450 3,760 EUR 4,120 EUR 0,00% 10,39 0,89% alert favorite
Immovaria Real Estate AGA0JK2B 3,000 EUR 4,000 EUR 0,00% -101,61 0,00% alert favorite
ISA International School Augsburg gAGA2AA1Q 8,150 EUR 9,950 EUR 0,00% N.A. N.A. alert favorite
Kulmbacher Brauerei700700 80,000 EUR 80,500 EUR 5,88% 42,88 1,55% alert favorite
Lechwerke AG645800 126,000 EUR 133,000 EUR -1,49% 45,26 1,97% alert favorite
LION E-Mobility NA2QH97 2,640 EUR 2,840 EUR 7,34% N.A. N.A. alert favorite
Mensch und Maschine Software SE658080 52,900 EUR 53,800 EUR -2,03% 52,75 1,80% alert favorite
Merkur Privatbank KGaA814820 15,100 EUR 15,400 EUR 1,31% 12,43 3,06% alert favorite
MHP Hotel AGA3E5C2 1,420 EUR 1,460 EUR 0,72% -17,48 0,00% alert favorite
Mountain Alliance AGA12UK0 3,820 EUR 4,000 EUR 5,41% 9,42 0,00% alert favorite
mwb fairtrade665610 8,620 EUR 8,940 EUR 0,00% 7,72 10,94% alert favorite
Navstone SEA1CUJD 2,000 EUR 2,300 EUR 0,00% 2,91 6,06% alert favorite
Netfonds AGA1MME7 36,600 EUR 37,400 EUR -1,52% 2.378,51 0,50% alert favorite
Northern Data AGA0SMU8 22,660 EUR 23,500 EUR 2,98% -11,36 0,00% alert favorite
PERFORMANCE ONE AGA12UMB N.A. N.A. 0,00% N.A. N.A. alert favorite
plenum AGA161Z4 5,800 EUR 6,300 EUR 0,87% 11,56 0,00% alert favorite
PREOS Global Office Real Estate & Tech. AGA2LQ85 4,660 EUR 4,800 EUR 0,66% 9,96 0,00% alert favorite
PRO DV AG696780 0,734 EUR 0,770 EUR 0,00% 39,18 N.A. alert favorite
Rubean AG512080 7,750 EUR 8,050 EUR 0,00% -13,55 0,00% alert favorite
SBF AGA2AAE2 8,400 EUR 8,500 EUR 0,00% 19,85 N.A. alert favorite
SECANDA AGA0JC0V 5,350 EUR 6,000 EUR 0,00% 62,33 0,00% alert favorite
Sedlmayr Grund und Immobilien AG722400 2.980,000 EUR 3.060,000 EUR 0,00% 50,64 0,92% alert favorite
SHS ViveonA0XFWK 3,840 EUR 4,020 EUR -1,99% 115,04 N.A. alert favorite
SMT Scharf575198 12,350 EUR 12,650 EUR -0,79% 5,21 0,00% alert favorite
Softline AGA2DAN1 3,340 EUR 3,740 EUR -1,62% -21,55 0,00% alert favorite
Solutiance AGA30U9E 1,294 EUR 1,356 EUR 0,00% -3,18 0,00% alert favorite
SpVgg UnterhachingA2TR91 5,200 EUR 5,400 EUR 8,74% N.A. N.A. alert favorite
Steico SEA0LR93 82,000 EUR 83,300 EUR -1,54% 32,84 N.A. alert favorite
Stern ImmobilienA13SSX 18,600 EUR 20,400 EUR 7,57% 43,90 N.A. alert favorite
STINAG731800 17,400 EUR 18,600 EUR 5,88% 64,67 2,16% alert favorite
tokentus investment AGA3CN9R 1,500 EUR 1,530 EUR -1,38% N.A. N.A. alert favorite
Traumhaus AGA2NB7S 11,300 EUR 11,500 EUR 0,00% 13,83 3,79% alert favorite
TubeSolar AGA2PXQD 4,900 EUR 5,000 EUR 1,29% N.A. 0,00% alert favorite
U.C.A. AGA12UK5 25,800 EUR 27,400 EUR 0,00% 6,28 13,36% alert favorite
UmweltBank AG557080 15,450 EUR 15,650 EUR -0,61% 22,79 2,43% alert favorite
UniDevice AGA11QLU 0,940 EUR 1,015 EUR -5,10% 15,32 N.A. alert favorite
Value-Holdings AG760040 5,950 EUR 6,000 EUR 0,00% 30,14 0,00% alert favorite
VIB Vermögen AGA2YPDD 28,400 EUR 28,550 EUR -1,87% 8,45 1,87% alert favorite
WENG FINE ART AG518160 14,500 EUR 15,250 EUR -2,73% 11,23 1,53% alert favorite
Wolftank-Adisa Holding AGA2PBHR 16,750 EUR 16,950 EUR 0,00% -8,48 0,00% alert favorite