HAFIX-Europa

Letzter Stand 2.923,05
Diff. Vortag 5,19 +0,18%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 78,310 EUR 78,570 EUR -2,42% 22,60 3,35% alert favorite
Associated British Foods920876 25,820 EUR 26,320 EUR -0,91% 21,10 1,28% alert favorite
Beiersdorf520000 106,100 EUR 106,450 EUR 0,57% 36,71 0,72% alert favorite
BMW519000 66,320 EUR 66,500 EUR 1,57% 6,62 4,61% alert favorite
Continental543900 118,020 EUR 118,700 EUR 0,07% 15,08 2,00% alert favorite
Dassault Systemes901295 139,150 EUR 139,400 EUR 0,32% 43,67 0,65% alert favorite
Ferrari RgA2ACKK 149,550 EUR 150,200 EUR -0,20% 40,90 0,73% alert favorite
Fiat Chrysler AutoA12CBU 12,532 EUR 12,624 EUR -0,03% 8,32 0,00% alert favorite
Fresenius578560 46,755 EUR 46,945 EUR -0,62% 19,90 1,15% alert favorite
Glencore RgA1JAGV 2,987 EUR 2,999 EUR 0,93% 9,85 1,79% alert favorite
Heineken BrA0CA0G 98,940 EUR 99,140 EUR 0,49% 25,88 1,69% alert favorite
Henkel Vz.604843 88,000 EUR 88,460 EUR 0,57% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 16,002 EUR 16,046 EUR -0,15% 17,31 5,76% alert favorite
Hermes Intl886670 631,800 EUR 632,800 EUR 0,59% 38,57 0,92% alert favorite
InditexA11873 27,450 EUR 27,730 EUR 1,75% 32,02 2,10% alert favorite
Investor -B-869202 43,270 EUR 43,360 EUR 0,56% 6,48 3,21% alert favorite
Kering851223 518,500 EUR 519,400 EUR 0,66% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 50,580 EUR 50,920 EUR 1,08% 24,39 3,68% alert favorite
LafargeHolci869898 0,000 EUR 0,000 EUR N.A. -19,59 3,64% alert favorite
L'Oreal853888 250,100 EUR 250,500 EUR 0,12% 28,95 1,92% alert favorite
LVMH853292 380,100 EUR 380,800 EUR -0,56% 24,26 2,04% alert favorite
Merck659990 92,140 EUR 92,520 EUR -0,52% 4,46 1,39% alert favorite
Moeller-Maersk B861837 1.034,500 EUR 1.054,500 EUR 0,44% -30,19 1,37% alert favorite
Pernod Ricard853373 157,200 EUR 157,450 EUR -0,29% 22,34 1,72% alert favorite
RichemontA1W5CV 0,000 EUR 0,000 EUR N.A. 35,15 2,27% alert favorite
Roche Hldg G855167 0,000 EUR 0,000 EUR N.A. 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 0,000 EUR 0,000 EUR N.A. 28,85 1,81% alert favorite
Vivendi591068 24,780 EUR 24,940 EUR 0,08% 23,66 2,01% alert favorite
Volkswagen Vz.766403 154,260 EUR 154,480 EUR 0,40% 7,35 2,38% alert favorite