HAFIX-Europa

Letzter Stand 2.849,56
Diff. Vortag 15,73 +0,56%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AB InBevA2ASUV 73,310 EUR 73,380 EUR -0,44% 22,60 3,35% alert favorite
ArcelorMittal RgA2DRTZ 14,950 EUR 14,958 EUR 3,13% 7,27 0,31% alert favorite
Associated British Foods920876 29,230 EUR 29,720 EUR 0,84% 21,10 1,28% alert favorite
Beiersdorf520000 101,450 EUR 101,500 EUR -1,23% 36,71 0,72% alert favorite
BMW519000 64,630 EUR 64,640 EUR 0,47% 6,62 4,61% alert favorite
Continental543900 127,900 EUR 127,940 EUR 0,06% 15,08 2,00% alert favorite
Dassault Systemes901295 139,600 EUR 139,650 EUR 0,72% 43,67 0,65% alert favorite
Fiat Chrysler AutoA12CBU 11,936 EUR 11,946 EUR -0,03% 8,32 0,00% alert favorite
Fresenius578560 48,275 EUR 48,295 EUR 0,22% 19,90 1,15% alert favorite
Glencore RgA1JAGV 3,083 EUR 3,084 EUR -0,19% 9,85 1,79% alert favorite
Heineken BrA0CA0G 97,320 EUR 97,340 EUR 0,04% 25,88 1,69% alert favorite
Henkel Vz.604843 84,940 EUR 84,960 EUR 0,36% 19,19 1,62% alert favorite
Hennes & Mauritz-B-872318 14,400 EUR 14,412 EUR -0,15% 17,31 5,76% alert favorite
Hermes Intl886670 618,600 EUR 619,000 EUR -0,16% 38,57 0,92% alert favorite
InditexA11873 25,340 EUR 25,490 EUR 0,48% 32,02 2,10% alert favorite
Investor -B-869202 40,440 EUR 40,480 EUR -0,12% 6,48 3,21% alert favorite
Kering851223 521,000 EUR 521,100 EUR 1,37% 27,79 1,53% alert favorite
Kone-B RgA0ET4X 51,840 EUR 51,900 EUR 0,54% 24,39 3,68% alert favorite
LafargeHolci869898 46,390 EUR 46,420 EUR 0,46% -19,59 3,64% alert favorite
L'Oreal853888 243,500 EUR 243,700 EUR -0,33% 28,95 1,92% alert favorite
LVMH853292 338,950 EUR 339,050 EUR 1,42% 24,26 2,04% alert favorite
Merck659990 89,940 EUR 89,960 EUR -0,39% 4,46 1,39% alert favorite
Moeller-Maersk B861837 1.039,000 EUR 1.040,000 EUR 2,37% -30,19 1,37% alert favorite
Pernod Ricard853373 162,750 EUR 162,800 EUR 0,82% 22,34 1,72% alert favorite
RichemontA1W5CV 66,140 EUR 66,200 EUR 0,68% 35,15 2,27% alert favorite
Roche Hldg G855167 236,700 EUR 236,750 EUR -0,27% 24,63 3,37% alert favorite
Schindler Hldg NA0JJWH 188,600 EUR 189,800 EUR 0,00% 28,85 1,81% alert favorite
Vivendi591068 24,670 EUR 24,680 EUR -0,12% 23,66 2,01% alert favorite
Volkswagen Vz.766403 144,540 EUR 144,560 EUR -0,50% 7,35 2,38% alert favorite