DB DAX

Letzter Stand 12.488,00
Diff. Vortag 141,83 +1,15%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 180,100 EUR 180,350 EUR 1,58% 29,75 1,33% alert favorite
Allianz840400 190,700 EUR 191,000 EUR 0,23% 12,39 4,18% alert favorite
BASFBASF11 86,900 EUR 87,000 EUR 0,59% 19,45 3,49% alert favorite
BayerBAY001 98,500 EUR 98,880 EUR 1,33% 18,09 2,72% alert favorite
Beiersdorf520000 92,360 EUR 92,700 EUR 1,07% 28,65 0,87% alert favorite
BMW519000 88,090 EUR 88,350 EUR 0,67% 8,50 3,94% alert favorite
CommerzbankCBK100 12,750 EUR 12,798 EUR -0,62% 34,74 0,00% alert favorite
Continental543900 230,500 EUR 230,800 EUR 0,13% 13,11 2,31% alert favorite
Daimler710000 72,510 EUR 72,640 EUR 0,79% 7,20 5,16% alert favorite
Deutsche Bank514000 12,930 EUR 12,972 EUR 0,37% -16,97 1,10% alert favorite
Deutsche Börse581005 106,050 EUR 106,250 EUR 1,00% 20,08 3,13% alert favorite
Deutsche Lufthansa823212 26,660 EUR 26,760 EUR -1,76% 3,24 4,07% alert favorite
Deutsche Post555200 37,230 EUR 37,300 EUR 0,49% 14,69 3,36% alert favorite
Deutsche Telekom555750 13,140 EUR 13,185 EUR 0,96% 28,59 3,67% alert favorite
E.ON SEENAG99 8,115 EUR 8,153 EUR 1,44% -1,59 3,13% alert favorite
Fresenius578560 63,880 EUR 64,120 EUR 0,57% 25,51 0,83% alert favorite
Fresenius Med Care578580 87,660 EUR 88,040 EUR 0,83% 20,94 1,20% alert favorite
HeidelbergCement604700 84,000 EUR 84,180 EUR 0,05% 24,67 1,82% alert favorite
Henkel Vz.604843 108,400 EUR 108,650 EUR 1,45% 24,16 1,43% alert favorite
Infineon Technologies623100 22,080 EUR 22,140 EUR 1,56% 30,59 1,18% alert favorite
LindeA2E4L7 186,150 EUR 187,050 EUR -2,05% 25,12 2,37% alert favorite
Merck659990 83,340 EUR 83,780 EUR 0,10% 7,87 1,21% alert favorite
Münchener Rück843002 182,200 EUR 182,550 EUR -0,25% 11,21 4,79% alert favorite
ProSieben SAT.1 Media SEPSM777 31,390 EUR 31,540 EUR 1,91% 21,22 5,19% alert favorite
RWE703712 15,975 EUR 16,035 EUR -0,16% -1,27 0,00% alert favorite
SAP716460 84,450 EUR 84,650 EUR 0,49% 27,90 1,51% alert favorite
Siemens723610 111,240 EUR 111,520 EUR 1,13% 16,76 3,10% alert favorite
ThyssenKrupp750000 22,860 EUR 23,150 EUR -1,89% -24,06 0,60% alert favorite
Volkswagen Vz.766403 167,520 EUR 167,740 EUR 1,70% 12,38 1,62% alert favorite
VonoviaA1ML7J 37,540 EUR 37,650 EUR 2,30% 6,26 3,62% alert favorite