UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 15.167,49
Diff. Vortag 39,22 +0,26%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 15.167,49
  • Indexzeit 19:35:00
  • Diff. Vortag +0,26%
  • Vortag 15.128,27
  • Eröffnung 15.192,83
  • Tageshoch 15.221,87
  • Tagestief 15.106,93

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 147,500 EUR 147,680 EUR 0,23% 22,93 1,30% alert favorite
Airbus Br Rg938914 115,520 EUR 115,920 EUR 0,59% 20,95 1,33% alert favorite
Allianz840400 220,400 EUR 220,950 EUR 0,57% 12,83 5,20% alert favorite
BASFBASF11 52,630 EUR 52,730 EUR 0,38% 10,27 5,50% alert favorite
BayerBAY001 56,380 EUR 56,530 EUR -0,98% 46,17 4,26% alert favorite
Beiersdorf520000 111,600 EUR 112,050 EUR -0,40% 35,70 0,77% alert favorite
BMW519000 94,750 EUR 95,100 EUR 3,39% 4,73 6,55% alert favorite
Brenntag NA1DAHH 68,520 EUR 68,800 EUR -0,58% 27,43 1,82% alert favorite
Continental543900 64,420 EUR 64,620 EUR -0,19% 12,80 2,36% alert favorite
Covestro I606214 42,430 EUR 42,570 EUR 0,24% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 31,185 EUR 31,255 EUR 0,11% 11,32 N.A. alert favorite
Deutsche Bank514000 12,230 EUR 12,236 EUR -0,28% 9,63 1,81% alert favorite
Deutsche Börse581005 166,100 EUR 166,700 EUR 1,17% 23,10 2,18% alert favorite
Deutsche Post555200 40,180 EUR 40,380 EUR 2,26% 13,86 3,18% alert favorite
Deutsche Telekom555750 20,460 EUR 20,485 EUR -0,12% 19,46 3,93% alert favorite
E.ON SEENAG99 9,988 EUR 10,010 EUR -0,39% 6,86 4,02% alert favorite
Fresenius578560 26,490 EUR 26,690 EUR -0,75% 10,88 2,60% alert favorite
Fresenius Med Care578580 34,300 EUR 34,540 EUR -0,89% 17,27 2,36% alert favorite
Hannover Rück840221 176,800 EUR 177,800 EUR -3,31% 16,37 2,69% alert favorite
HeidelbergCement604700 63,060 EUR 63,340 EUR 0,26% 6,53 4,03% alert favorite
Henkel Vz.604843 65,140 EUR 65,320 EUR -0,25% 19,13 2,60% alert favorite
Infineon Technologies623100 33,275 EUR 33,375 EUR 0,92% 39,69 0,76% alert favorite
Linde RgA2DSYC 300,050 EUR 300,900 EUR 0,23% 46,41 1,22% alert favorite
Mercedes Benz Group710000 69,150 EUR 69,410 EUR 1,42% 3,14 7,40% alert favorite
Merck659990 181,750 EUR 182,850 EUR -0,96% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 228,100 EUR 229,000 EUR -0,78% 43,17 1,17% alert favorite
Münchener Rück843002 326,200 EUR 327,600 EUR -1,51% 12,45 4,22% alert favorite
Porsche AG VZ (Dr. Ing. h.c. F. Porsche AG)PAG911 109,200 EUR 109,800 EUR 2,06% N.A. N.A. alert favorite
Porsche Holding SEPAH003 55,240 EUR 55,620 EUR 0,84% 5,60 3,07% alert favorite
Qiagen RgA2DKCH 44,600 EUR 44,940 EUR 0,00% 24,62 0,00% alert favorite
RWE703712 40,610 EUR 40,750 EUR 0,07% 33,50 2,52% alert favorite
SAP716460 109,040 EUR 109,260 EUR 2,98% 29,19 1,56% alert favorite
Sartorius Vz I716563 416,000 EUR 418,400 EUR 0,82% 139,76 0,21% alert favorite
Siemens723610 142,760 EUR 142,880 EUR 0,11% 19,58 2,82% alert favorite
Siemens Energy NENER6Y 18,780 EUR 18,845 EUR -1,05% -37,26 0,43% alert favorite
Siemens Healthineers AGSHL100 48,960 EUR 49,250 EUR -0,69% 36,69 1,51% alert favorite
Symrise ISYM999 97,080 EUR 97,200 EUR -0,16% 48,58 0,78% alert favorite
Volkswagen Vz.766403 127,960 EUR 128,180 EUR 0,90% 5,99 4,26% alert favorite
VonoviaA1ML7J 25,940 EUR 26,060 EUR 0,00% 14,26 3,42% alert favorite
ZalandoZAL111 42,480 EUR 42,670 EUR 1,59% 79,49 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen