UC DAX

846900
DE0008469008
Index
Deutschland

Letzter Stand N.A.

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

26.09.2022 Angespannte Situation an den Märkten
19.09.2022 Die Geldpolitik bestimmt die Märkte
14.09.2022 Die Notenbanken machen ernst!

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag 12.227,92
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Symrise I 101,45 EUR 3,50%
HeidelbergCement 41,23 EUR 2,18%
Beiersdorf 101,25 EUR 2,09%

E.ON SE 7,832 EUR -3,52%
Siemens Healthineers AG 40,94 EUR -3,38%
Vonovia 21,18 EUR -2,84%

Deutsche Telekom 17,876 EUR 66.466,08 EUR
Allianz 164,04 EUR 50.816,10 EUR
Volkswagen Vz. 136,66 EUR 48.693,40 EUR
Vonovia 21,18 EUR 43.242,13 EUR
BASF 39,55 EUR 30.444,74 EUR
Linde Rg 279,60 EUR 27.925,00 EUR

Fresenius 21,97
Fresenius Med Care 29,53
Siemens Healthineers AG 40,94
Zalando 19,755
E.ON SE 7,832
RWE 38,63

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
adidasA1EWWW	126,680 EUR	127,120 EUR	-2,14%	-3,39%	-14,30%	-54,10%	22,93	1,30%	alert favorite
Airbus Br Rg938914	89,430 EUR	89,890 EUR	-1,59%	-0,42%	-12,22%	-21,75%	20,95	1,33%	alert favorite
Allianz840400	164,020 EUR	164,800 EUR	-1,55%	-2,57%	-2,45%	-15,03%	12,83	5,20%	alert favorite
BASFBASF11	39,450 EUR	39,645 EUR	-0,98%	-5,19%	-2,69%	-38,19%	10,27	5,50%	alert favorite
BayerBAY001	47,995 EUR	48,295 EUR	-0,85%	-7,46%	-11,62%	1,82%	46,17	4,26%	alert favorite
Beiersdorf520000	101,000 EUR	101,450 EUR	2,09%	-3,14%	-5,00%	-2,24%	35,70	0,77%	alert favorite
BMW519000	71,450 EUR	71,840 EUR	0,54%	-5,52%	-2,26%	-13,19%	4,73	6,55%	alert favorite
Brenntag NA1DAHH	60,100 EUR	60,380 EUR	-1,43%	-5,70%	-7,58%	-24,06%	27,43	1,82%	alert favorite
Continental543900	47,560 EUR	47,960 EUR	0,10%	-14,74%	-14,59%	-50,30%	12,80	2,36%	alert favorite
Covestro I606214	29,020 EUR	29,160 EUR	0,10%	-1,94%	-1,57%	-48,29%	6,48	6,27%	alert favorite
Daimler Truck Holding AGDTR0CK	23,745 EUR	23,845 EUR	-1,03%	-2,92%	-4,23%	N.A.	11,32	N.A.	alert favorite
Deutsche Bank514000	8,050 EUR	8,079 EUR	-2,43%	-6,00%	4,38%	-23,41%	9,63	1,81%	alert favorite
Deutsche Börse581005	165,550 EUR	166,300 EUR	-0,15%	-2,18%	-2,21%	14,38%	23,10	2,18%	alert favorite
Deutsche Post555200	30,170 EUR	30,340 EUR	1,75%	-9,14%	-18,72%	-46,56%	13,86	3,18%	alert favorite
Deutsche Telekom555750	17,734 EUR	17,812 EUR	0,16%	-4,79%	-4,56%	1,47%	19,46	3,93%	alert favorite
E.ON SEENAG99	7,842 EUR	7,868 EUR	-3,52%	-2,19%	-4,49%	-25,70%	6,86	4,02%	alert favorite
Fresenius578560	21,350 EUR	21,480 EUR	-0,32%	-10,99%	-11,56%	-46,78%	10,88	2,60%	alert favorite
Fresenius Med Care578580	28,650 EUR	28,800 EUR	0,54%	-10,13%	-16,92%	-52,44%	17,27	2,36%	alert favorite
Hannover Rück840221	149,650 EUR	150,600 EUR	-1,43%	-4,35%	3,22%	-0,03%	16,37	2,69%	alert favorite
HeidelbergCement604700	40,690 EUR	40,840 EUR	2,18%	-7,05%	-8,50%	-40,17%	6,53	4,03%	alert favorite
Henkel Vz.604843	59,940 EUR	60,220 EUR	0,00%	-4,69%	-8,36%	-23,70%	19,13	2,60%	alert favorite
Infineon Technologies623100	23,175 EUR	23,320 EUR	-0,45%	-2,51%	-6,95%	-38,52%	39,69	0,76%	alert favorite
Linde RgA2DSYC	275,900 EUR	276,650 EUR	1,23%	-2,25%	-4,78%	4,19%	46,41	1,22%	alert favorite
Mercedes Benz Group710000	54,130 EUR	54,400 EUR	1,40%	-2,71%	-0,20%	-13,45%	3,14	7,40%	alert favorite
Merck659990	157,700 EUR	158,800 EUR	0,06%	-6,08%	-11,66%	-16,20%	9,60	0,81%	alert favorite
MTU Aero Engin NA0D9PT	153,300 EUR	154,050 EUR	-0,64%	-2,09%	-17,03%	-22,98%	43,17	1,17%	alert favorite
Münchener Rück843002	239,800 EUR	240,500 EUR	-2,64%	-1,56%	3,84%	1,88%	12,45	4,22%	alert favorite
Porsche A Hldg Vz IPAH003	68,420 EUR	68,920 EUR	-2,76%	-2,90%	4,33%	-17,77%	5,60	3,07%	alert favorite
PUMA I696960	51,440 EUR	52,040 EUR	-0,95%	-4,74%	-14,77%	-46,55%	52,37	0,67%	alert favorite
Qiagen RgA2DKCH	42,550 EUR	42,690 EUR	0,54%	-2,53%	-11,95%	-8,79%	24,62	0,00%	alert favorite
RWE703712	38,090 EUR	38,210 EUR	-2,03%	-1,92%	-3,38%	21,85%	33,50	2,52%	alert favorite
SAP716460	82,140 EUR	82,630 EUR	-1,64%	-0,20%	-2,51%	-31,64%	29,19	1,56%	alert favorite
Sartorius Vz I716563	349,800 EUR	353,900 EUR	0,00%	-1,58%	-16,89%	-34,56%	139,76	0,21%	alert favorite
Siemens723610	97,400 EUR	97,700 EUR	-1,34%	-0,79%	-3,36%	-33,11%	19,58	2,82%	alert favorite
Siemens Energy NENER6Y	11,735 EUR	11,810 EUR	1,01%	-2,43%	-22,68%	-50,77%	-37,26	0,43%	alert favorite
Siemens Healthineers AGSHL100	41,080 EUR	41,270 EUR	-3,38%	-3,99%	-14,54%	-27,42%	36,69	1,51%	alert favorite
Symrise ISYM999	99,440 EUR	99,920 EUR	3,50%	-2,03%	-12,44%	-13,45%	48,58	0,78%	alert favorite
Volkswagen Vz.766403	136,720 EUR	137,300 EUR	-1,47%	-5,32%	-1,87%	-27,59%	5,99	4,26%	alert favorite
VonoviaA1ML7J	21,070 EUR	21,180 EUR	-2,84%	-5,55%	-18,84%	-55,56%	14,26	3,42%	alert favorite
ZalandoZAL111	20,010 EUR	20,200 EUR	-2,73%	-5,40%	-15,73%	-75,36%	79,49	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC DAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC DAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen