DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.663,50
Diff. Vortag 76,03 +0,66%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.663,50
  • Indexzeit 21:59:57
  • Diff. Vortag +0,66%
  • Vortag 11.587,47
  • Eröffnung 11.700,00
  • Tageshoch 11.712,50
  • Tagestief 11.634,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 207,900 EUR 208,300 EUR 0,42% 31,06 1,56% alert favorite
Allianz840400 200,400 EUR 200,800 EUR -0,35% 12,39 4,18% alert favorite
BASFBASF11 67,380 EUR 67,540 EUR -0,86% 13,86 3,38% alert favorite
BayerBAY001 68,100 EUR 68,410 EUR -0,70% 11,72 2,69% alert favorite
Beiersdorf520000 87,320 EUR 87,680 EUR -0,14% 36,71 0,72% alert favorite
BMW519000 74,360 EUR 74,580 EUR 0,34% 6,62 4,61% alert favorite
Continental543900 142,300 EUR 142,650 EUR -1,08% 15,08 2,00% alert favorite
Covestro I606214 47,800 EUR 47,940 EUR -4,53% 8,60 2,56% alert favorite
Daimler710000 51,260 EUR 51,390 EUR -0,52% 7,20 5,16% alert favorite
Deutsche Bank514000 8,130 EUR 8,159 EUR 4,58% -43,70 0,69% alert favorite
Deutsche Börse581005 115,050 EUR 115,500 EUR 0,31% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 20,800 EUR 20,840 EUR -2,63% 6,12 2,60% alert favorite
Deutsche Post555200 29,630 EUR 29,770 EUR 0,47% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,670 EUR 15,740 EUR 2,01% 20,36 4,39% alert favorite
E.ON SEENAG99 9,619 EUR 9,621 EUR -0,50% 5,08 3,31% alert favorite
Fresenius578560 48,300 EUR 48,600 EUR -0,76% 19,90 1,15% alert favorite
Fresenius Med Care578580 69,440 EUR 69,600 EUR -0,34% 21,13 1,21% alert favorite
HeidelbergCement604700 65,280 EUR 65,520 EUR -0,37% 19,51 2,11% alert favorite
Henkel Vz.604843 89,320 EUR 89,780 EUR -0,44% 19,19 1,62% alert favorite
Infineon Technologies623100 19,335 EUR 19,410 EUR 2,42% 30,59 1,18% alert favorite
Linde RgA2DSYC 153,350 EUR 153,750 EUR 0,26% 23,50 2,15% alert favorite
Merck659990 99,020 EUR 99,400 EUR 0,79% 4,46 1,39% alert favorite
Münchener Rück843002 216,600 EUR 217,100 EUR 0,46% 74,72 4,76% alert favorite
RWE703712 22,550 EUR 22,620 EUR 0,13% 5,50 2,94% alert favorite
SAP716460 99,000 EUR 99,480 EUR -0,49% 28,57 1,50% alert favorite
Siemens723610 98,410 EUR 98,520 EUR 0,74% 16,76 3,10% alert favorite
ThyssenKrupp750000 13,050 EUR 13,090 EUR 3,11% -24,06 0,60% alert favorite
Volkswagen Vz.766403 145,880 EUR 146,180 EUR 0,30% 7,35 2,38% alert favorite
VonoviaA1ML7J 46,350 EUR 46,450 EUR 0,54% 8,33 3,19% alert favorite
Wirecard I747206 107,900 EUR 108,350 EUR 1,32% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen