UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.798,67
Diff. Vortag -204,68 -1,57%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.798,67
  • Indexzeit 18:05:00
  • Diff. Vortag -1,57%
  • Vortag 13.003,35
  • Eröffnung 12.997,03
  • Tageshoch 12.997,03
  • Tagestief 12.618,78

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 169,040 EUR 169,880 EUR 0,00% 22,93 1,30% alert favorite
Airbus Br Rg938914 92,500 EUR 92,880 EUR -2,07% 20,95 1,33% alert favorite
Allianz840400 181,700 EUR 182,400 EUR -1,74% 12,83 5,20% alert favorite
BASFBASF11 41,525 EUR 41,630 EUR -2,42% 10,27 5,50% alert favorite
BayerBAY001 56,640 EUR 56,930 EUR -1,40% 46,17 4,26% alert favorite
Beiersdorf520000 97,420 EUR 97,820 EUR -0,45% 35,70 0,77% alert favorite
BMW519000 73,600 EUR 74,100 EUR -3,74% 4,73 6,55% alert favorite
Brenntag NA1DAHH 62,020 EUR 62,300 EUR -3,02% 27,43 1,82% alert favorite
Continental543900 66,520 EUR 66,720 EUR -6,36% 12,80 2,36% alert favorite
Covestro I606214 33,000 EUR 33,130 EUR -2,83% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 24,905 EUR 25,025 EUR -1,88% 11,32 N.A. alert favorite
Deutsche Bank514000 8,335 EUR 8,346 EUR -4,07% 9,63 1,81% alert favorite
Deutsche Börse581005 159,300 EUR 159,900 EUR 0,99% 23,10 2,18% alert favorite
Deutsche Post555200 35,720 EUR 35,900 EUR -1,97% 13,86 3,18% alert favorite
Deutsche Telekom555750 18,930 EUR 18,998 EUR -0,93% 19,46 3,93% alert favorite
E.ON SEENAG99 8,002 EUR 8,042 EUR -2,53% 6,86 4,02% alert favorite
Fresenius578560 28,830 EUR 29,080 EUR -1,60% 10,88 2,60% alert favorite
Fresenius Med Care578580 47,530 EUR 47,820 EUR 0,42% 17,27 2,36% alert favorite
Hannover Rück840221 138,300 EUR 139,250 EUR -0,11% 16,37 2,69% alert favorite
HeidelbergCement604700 45,910 EUR 46,300 EUR -0,86% 6,53 4,03% alert favorite
HelloFresh IA16140 30,840 EUR 30,990 EUR -1,29% 46,02 0,00% alert favorite
Henkel Vz.604843 58,680 EUR 59,060 EUR -1,51% 19,13 2,60% alert favorite
Infineon Technologies623100 23,065 EUR 23,210 EUR -4,68% 39,69 0,76% alert favorite
Linde RgA2DSYC 274,250 EUR 274,900 EUR -1,66% 46,41 1,22% alert favorite
Mercedes Benz Group710000 55,300 EUR 55,430 EUR -4,11% 3,14 7,40% alert favorite
Merck659990 160,750 EUR 161,850 EUR -0,53% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 173,550 EUR 174,350 EUR -3,49% 43,17 1,17% alert favorite
Münchener Rück843002 224,000 EUR 224,400 EUR -0,80% 12,45 4,22% alert favorite
Porsche A Hldg Vz IPAH003 63,080 EUR 63,360 EUR -6,60% 5,60 3,07% alert favorite
PUMA I696960 62,640 EUR 63,040 EUR -1,15% 52,37 0,67% alert favorite
Qiagen RgA2DKCH 44,820 EUR 44,960 EUR -0,47% 24,62 0,00% alert favorite
RWE703712 34,980 EUR 35,070 EUR -3,80% 33,50 2,52% alert favorite
SAP716460 86,470 EUR 86,910 EUR -3,82% 29,19 1,56% alert favorite
Sartorius Vz I716563 332,900 EUR 334,600 EUR -2,54% 139,76 0,21% alert favorite
Siemens723610 97,400 EUR 97,690 EUR -4,22% 19,58 2,82% alert favorite
Siemens Healthineers AGSHL100 48,450 EUR 48,650 EUR 1,03% 36,69 1,51% alert favorite
Symrise ISYM999 103,850 EUR 104,300 EUR -0,62% 48,58 0,78% alert favorite
Volkswagen Vz.766403 127,800 EUR 128,200 EUR -5,92% 5,99 4,26% alert favorite
VonoviaA1ML7J 29,470 EUR 29,690 EUR -2,77% 14,26 3,42% alert favorite
ZalandoZAL111 24,820 EUR 25,010 EUR -2,44% 79,49 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen