DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.167,50
Diff. Vortag 101,09 +0,91%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.167,50
  • Indexzeit 13:51:16
  • Diff. Vortag +0,91%
  • Vortag 11.066,41
  • Eröffnung 11.093,50
  • Tageshoch 11.181,50
  • Tagestief 11.085,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 201,100 EUR 201,200 EUR 0,58% 31,06 1,56% alert favorite
Allianz840400 185,640 EUR 185,700 EUR -0,20% 12,39 4,18% alert favorite
BASFBASF11 66,500 EUR 66,520 EUR -0,49% 13,86 3,38% alert favorite
BayerBAY001 61,820 EUR 61,840 EUR 1,49% 11,72 2,69% alert favorite
Beiersdorf520000 93,280 EUR 93,320 EUR 0,83% 36,71 0,72% alert favorite
BMW519000 73,680 EUR 73,700 EUR -0,16% 6,62 4,61% alert favorite
Continental543900 137,650 EUR 137,700 EUR 0,00% 15,08 2,00% alert favorite
Covestro I606214 48,080 EUR 48,100 EUR 0,76% 8,60 2,56% alert favorite
Daimler710000 50,210 EUR 50,230 EUR 0,51% 7,20 5,16% alert favorite
Deutsche Bank514000 8,244 EUR 8,248 EUR 0,05% -43,70 0,69% alert favorite
Deutsche Börse581005 112,150 EUR 112,250 EUR 0,13% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 20,140 EUR 20,160 EUR 0,63% 6,12 2,60% alert favorite
Deutsche Post555200 27,800 EUR 27,800 EUR -0,43% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,230 EUR 15,235 EUR 0,53% 20,36 4,39% alert favorite
E.ON SEENAG99 9,185 EUR 9,185 EUR -0,88% 5,08 3,31% alert favorite
Fresenius578560 49,850 EUR 49,860 EUR -0,85% 19,90 1,15% alert favorite
Fresenius Med Care578580 66,940 EUR 66,980 EUR 0,18% 21,13 1,21% alert favorite
HeidelbergCement604700 58,760 EUR 58,800 EUR 0,34% 19,51 2,11% alert favorite
Henkel Vz.604843 99,160 EUR 99,180 EUR 0,00% 19,19 1,62% alert favorite
Infineon Technologies623100 17,255 EUR 17,265 EUR 1,66% 30,59 1,18% alert favorite
Linde RgA2DSYC 139,250 EUR 139,350 EUR -0,29% 23,50 2,15% alert favorite
Merck659990 96,740 EUR 96,780 EUR 0,41% 4,46 1,39% alert favorite
Münchener Rück843002 190,700 EUR 190,800 EUR 0,11% 74,72 4,76% alert favorite
RWE703712 19,220 EUR 19,220 EUR -2,39% 5,50 2,94% alert favorite
SAP716460 88,770 EUR 88,790 EUR 0,25% 28,57 1,50% alert favorite
Siemens723610 100,020 EUR 100,040 EUR 0,19% 16,76 3,10% alert favorite
ThyssenKrupp750000 15,740 EUR 15,760 EUR 0,32% -24,06 0,60% alert favorite
Volkswagen Vz.766403 148,640 EUR 148,700 EUR 1,35% 7,35 2,38% alert favorite
VonoviaA1ML7J 41,750 EUR 41,770 EUR 0,00% 8,33 3,19% alert favorite
Wirecard I747206 129,900 EUR 130,000 EUR 0,19% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen