DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 14.013,00
Diff. Vortag -26,80 -0,19%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 14.013,00
  • Indexzeit 21:59:59
  • Diff. Vortag -0,19%
  • Vortag 14.039,80
  • Eröffnung 14.082,00
  • Tageshoch 14.197,00
  • Tagestief 13.978,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 288,700 EUR 289,100 EUR -1,09% 28,74 0,00% alert favorite
Allianz840400 208,050 EUR 208,350 EUR 1,19% 12,16 4,78% alert favorite
BASFBASF11 71,190 EUR 71,380 EUR 1,17% -56,08 5,10% alert favorite
BayerBAY001 51,720 EUR 51,840 EUR -0,86% -3,04 4,15% alert favorite
Beiersdorf520000 83,180 EUR 83,580 EUR -0,38% 42,50 0,74% alert favorite
BMW519000 75,500 EUR 75,580 EUR 4,09% 9,80 3,42% alert favorite
Continental543900 122,750 EUR 123,400 EUR 3,93% -18,82 2,60% alert favorite
Covestro I606214 62,080 EUR 62,180 EUR -1,05% 21,25 2,58% alert favorite
Daimler710000 69,230 EUR 69,380 EUR 1,55% 17,05 2,34% alert favorite
Delivery HeroA2E4K4 101,450 EUR 101,950 EUR -4,05% 56,93 0,00% alert favorite
Deutsche Bank514000 10,692 EUR 10,698 EUR 2,16% -2,65 0,00% alert favorite
Deutsche Börse581005 133,100 EUR 133,700 EUR -1,77% N.A. 2,15% alert favorite
Deutsche Post555200 42,420 EUR 42,550 EUR 0,35% 16,03 3,38% alert favorite
Deutsche Telekom555750 14,905 EUR 14,915 EUR -0,43% 17,12 4,01% alert favorite
Deutsche Wohnen IA0HN5C 38,540 EUR 38,700 EUR -1,93% 8,57 2,47% alert favorite
E.ON SEENAG99 8,326 EUR 8,340 EUR -2,42% 16,06 4,83% alert favorite
Fresenius578560 35,550 EUR 35,780 EUR -1,03% 12,36 N.A. alert favorite
Fresenius Med Care578580 57,660 EUR 57,940 EUR 0,44% 17,83 1,96% alert favorite
HeidelbergCement604700 68,800 EUR 69,200 EUR 1,35% 11,82 0,92% alert favorite
Henkel Vz.604843 82,940 EUR 83,440 EUR 0,22% 19,37 2,01% alert favorite
Infineon Technologies623100 34,160 EUR 34,255 EUR -2,20% 85,56 0,91% alert favorite
Linde RgA2DSYC 207,000 EUR 208,000 EUR -2,12% 54,93 1,47% alert favorite
Merck659990 132,400 EUR 132,900 EUR -0,11% 10,31 1,23% alert favorite
MTU Aero Engin NA0D9PT 208,400 EUR 209,100 EUR -0,67% N.A. 0,58% alert favorite
Münchener Rück843002 254,600 EUR 255,200 EUR 1,72% 28,09 4,04% alert favorite
RWE703712 30,050 EUR 30,190 EUR -1,79% 1,98 2,93% alert favorite
SAP716460 102,320 EUR 102,420 EUR -0,54% N.A. 1,73% alert favorite
Siemens723610 132,040 EUR 132,280 EUR 1,33% 22,75 3,24% alert favorite
Volkswagen Vz.766403 185,060 EUR 185,400 EUR 4,86% 6,62 2,76% alert favorite
VonoviaA1ML7J 53,560 EUR 53,720 EUR -1,19% N.A. 2,83% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen