DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.322,00
Diff. Vortag -227,96 -1,97%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.322,00
  • Indexzeit 21:59:58
  • Diff. Vortag -1,97%
  • Vortag 11.549,96
  • Eröffnung 11.577,50
  • Tageshoch 11.622,50
  • Tagestief 11.309,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 209,800 EUR 210,100 EUR -0,81% 31,06 1,56% alert favorite
Allianz840400 196,240 EUR 196,620 EUR -0,45% 12,39 4,18% alert favorite
BASFBASF11 65,530 EUR 65,790 EUR -1,13% 13,86 3,38% alert favorite
BayerBAY001 59,360 EUR 59,590 EUR -2,86% 11,72 2,69% alert favorite
Beiersdorf520000 89,580 EUR 89,960 EUR 1,20% 36,71 0,72% alert favorite
BMW519000 69,620 EUR 69,820 EUR -1,08% 6,62 4,61% alert favorite
Continental543900 138,050 EUR 138,750 EUR -2,85% 15,08 2,00% alert favorite
Covestro I606214 47,150 EUR 47,360 EUR 0,00% 8,60 2,56% alert favorite
Daimler710000 50,820 EUR 51,060 EUR -1,01% 7,20 5,16% alert favorite
Deutsche Bank514000 7,310 EUR 7,340 EUR -2,77% -43,69 0,69% alert favorite
Deutsche Börse581005 111,800 EUR 112,250 EUR -2,23% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 19,680 EUR 19,810 EUR -2,15% 6,12 2,60% alert favorite
Deutsche Post555200 28,490 EUR 28,610 EUR -1,35% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,650 EUR 15,710 EUR -1,08% 20,36 4,39% alert favorite
E.ON SEENAG99 9,930 EUR 9,976 EUR 0,83% 5,08 3,31% alert favorite
Fresenius578560 46,450 EUR 46,540 EUR -3,83% 19,90 1,15% alert favorite
Fresenius Med Care578580 68,200 EUR 68,520 EUR -1,98% 21,13 1,21% alert favorite
HeidelbergCement604700 64,100 EUR 64,280 EUR -1,23% 19,51 2,11% alert favorite
Henkel Vz.604843 88,120 EUR 88,580 EUR -0,05% 19,19 1,62% alert favorite
Infineon Technologies623100 19,225 EUR 19,300 EUR -0,69% 30,59 1,18% alert favorite
Linde RgA2DSYC 150,900 EUR 151,450 EUR -0,16% 23,50 2,15% alert favorite
Merck659990 98,540 EUR 98,920 EUR -0,15% 4,46 1,39% alert favorite
Münchener Rück843002 208,100 EUR 208,500 EUR 0,10% 74,72 4,76% alert favorite
RWE703712 23,620 EUR 23,700 EUR 2,00% 5,50 2,94% alert favorite
SAP716460 98,680 EUR 98,930 EUR -1,79% 28,57 1,50% alert favorite
Siemens723610 95,260 EUR 95,340 EUR -3,17% 16,76 3,10% alert favorite
ThyssenKrupp750000 12,400 EUR 12,460 EUR -2,85% -24,06 0,60% alert favorite
Volkswagen Vz.766403 139,700 EUR 140,300 EUR -3,09% 7,35 2,38% alert favorite
VonoviaA1ML7J 46,520 EUR 46,610 EUR 0,04% 8,33 3,19% alert favorite
Wirecard I747206 100,700 EUR 101,200 EUR -0,39% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen