UC DAX

846900
DE0008469008
Index
Deutschland

Letzter Stand 15.991,50

11:51:00

Diff. Vortag 7,53 +0,05%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

24.05.2023 „Die spinnen, die Aktienmärkte“ (Frei nach Asterix und Obelix)
22.05.2023 5 oder 495 oder 2000?
22.05.2023 Risse unter der Oberfläche

Alle Nachrichten

Indexstand

Letzter Stand 15.991,50
Indexzeit 11:51:00
Diff. Vortag +0,05%
Vortag 15.983,97
Eröffnung 15.997,25
Tageshoch 16.080,75
Tagestief 15.978,25

Populäre Aktien

Deutsche Post 42,225 EUR 2,24%
Siemens 156,96 EUR 2,11%
Zalando 28,49 EUR 2,01%

Porsche AG VZ (Dr. Ing. h.c. F. Porsche AG) 117,75 EUR -0,25%
Rheinmetall I 246,00 EUR -0,24%

Volkswagen Vz. 120,02 EUR 62.410,40 EUR
Allianz 208,55 EUR 48.943,50 EUR
Siemens Energy N 24,29 EUR 24.894,00 EUR
Commerzbank 9,892 EUR 19.696,00 EUR
BMW 104,68 EUR 16.225,40 EUR
Airbus Br Rg 126,02 EUR 12.097,92 EUR

Fresenius 26,89
Siemens Healthineers AG 53,40
Zalando 28,49
RWE 39,06
E.ON SE 11,225
BMW 104,68

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
adidasA1EWWW	154,880 EUR	154,940 EUR	0,00%	-5,26%	-1,10%	-13,31%	22,93	1,30%	alert favorite
Airbus Br Rg938914	125,400 EUR	125,440 EUR	0,11%	-2,49%	0,00%	12,74%	20,95	1,33%	alert favorite
Allianz840400	207,150 EUR	207,250 EUR	0,43%	-2,35%	-8,56%	3,77%	12,83	5,20%	alert favorite
BASFBASF11	46,890 EUR	46,900 EUR	0,42%	-1,82%	-0,29%	-8,33%	10,27	5,50%	alert favorite
BayerBAY001	54,620 EUR	54,630 EUR	0,40%	-0,59%	-8,15%	-18,03%	46,17	4,26%	alert favorite
Beiersdorf520000	123,850 EUR	123,900 EUR	0,57%	-3,44%	-2,64%	29,87%	35,70	0,77%	alert favorite
BMW519000	104,740 EUR	104,780 EUR	0,54%	0,83%	3,27%	29,17%	4,73	6,55%	alert favorite
Brenntag NA1DAHH	74,820 EUR	74,840 EUR	1,22%	-2,23%	0,63%	2,70%	27,43	1,82%	alert favorite
CommerzbankCBK100	9,718 EUR	9,720 EUR	1,48%	-2,86%	-3,15%	21,09%	19,48	N.A.	alert favorite
Continental543900	66,160 EUR	66,180 EUR	1,83%	-3,72%	4,52%	-5,47%	12,80	2,36%	alert favorite
Covestro I606214	38,590 EUR	38,600 EUR	1,83%	-3,22%	-0,83%	-7,86%	6,48	6,27%	alert favorite
Daimler Truck Holding AGDTR0CK	28,560 EUR	28,570 EUR	1,44%	-2,23%	-5,10%	-2,35%	11,32	N.A.	alert favorite
Deutsche Bank514000	9,698 EUR	9,699 EUR	0,54%	-0,97%	-2,45%	-6,54%	9,63	1,81%	alert favorite
Deutsche Börse581005	164,550 EUR	164,650 EUR	0,98%	-3,49%	-3,92%	-0,15%	23,10	2,18%	alert favorite
Deutsche Post555200	42,110 EUR	42,125 EUR	2,24%	-2,82%	-4,97%	8,68%	13,86	3,18%	alert favorite
Deutsche Telekom555750	21,080 EUR	21,085 EUR	0,10%	-3,40%	-3,46%	9,92%	19,46	3,93%	alert favorite
E.ON SEENAG99	11,220 EUR	11,225 EUR	0,90%	-1,20%	-7,25%	11,94%	6,86	4,02%	alert favorite
Fresenius578560	26,780 EUR	26,800 EUR	1,43%	-3,64%	2,12%	-17,70%	10,88	2,60%	alert favorite
Hannover Rück840221	199,400 EUR	199,500 EUR	0,10%	3,21%	3,00%	41,34%	16,37	2,69%	alert favorite
Heidelberg Materials604700	68,440 EUR	68,480 EUR	0,44%	-2,61%	-0,35%	26,54%	6,53	4,03%	alert favorite
Henkel Vz.604843	76,320 EUR	76,340 EUR	0,00%	-1,60%	4,55%	22,92%	19,13	2,60%	alert favorite
Infineon Technologies623100	34,795 EUR	34,805 EUR	0,09%	-3,69%	5,14%	19,35%	39,69	0,76%	alert favorite
Mercedes Benz Group710000	71,360 EUR	71,370 EUR	0,08%	0,10%	0,65%	8,22%	3,14	7,40%	alert favorite
Merck659990	165,450 EUR	165,500 EUR	0,27%	1,57%	2,27%	-7,97%	9,60	0,81%	alert favorite
MTU Aero Engin NA0D9PT	221,900 EUR	222,000 EUR	0,63%	-3,84%	-7,15%	19,92%	43,17	1,17%	alert favorite
Münchener Rück843002	333,300 EUR	333,400 EUR	1,03%	-2,77%	-2,74%	46,84%	12,45	4,22%	alert favorite
Porsche AG VZ (Dr. Ing. h.c. F. Porsche AG)PAG911	117,400 EUR	117,500 EUR	-0,25%	-0,08%	3,33%	N.A.	N.A.	N.A.	alert favorite
Porsche Holding SEPAH003	54,480 EUR	54,500 EUR	0,18%	-0,18%	8,57%	-25,69%	5,60	3,07%	alert favorite
Qiagen RgA2DKCH	43,020 EUR	43,030 EUR	0,00%	2,64%	6,65%	-2,50%	24,62	0,00%	alert favorite
Rheinmetall I703000	246,400 EUR	246,600 EUR	-0,24%	-5,99%	-6,91%	25,34%	12,43	3,97%	alert favorite
RWE703712	38,870 EUR	38,880 EUR	0,00%	-4,80%	-8,18%	-3,51%	33,50	2,52%	alert favorite
SAP716460	122,420 EUR	122,440 EUR	0,82%	-2,17%	-0,77%	29,71%	29,19	1,56%	alert favorite
Sartorius Vz I716563	322,300 EUR	322,400 EUR	0,00%	-3,46%	-8,93%	-12,56%	139,76	0,21%	alert favorite
Siemens723610	156,520 EUR	156,540 EUR	2,11%	-2,62%	3,54%	29,83%	19,58	2,82%	alert favorite
Siemens Energy NENER6Y	24,170 EUR	24,180 EUR	0,41%	0,21%	9,36%	37,05%	-37,26	0,43%	alert favorite
Siemens Healthineers AGSHL100	53,720 EUR	53,740 EUR	1,33%	-1,86%	-6,46%	-6,63%	36,69	1,51%	alert favorite
Symrise ISYM999	103,400 EUR	103,450 EUR	0,29%	-1,62%	-4,49%	1,48%	48,58	0,78%	alert favorite
Volkswagen Vz.766403	120,240 EUR	120,280 EUR	0,12%	-1,17%	-2,95%	-21,10%	5,99	4,26%	alert favorite
VonoviaA1ML7J	17,655 EUR	17,665 EUR	0,00%	0,08%	-10,01%	-50,21%	14,26	3,42%	alert favorite
ZalandoZAL111	28,110 EUR	28,120 EUR	2,01%	-10,39%	-24,10%	-24,80%	79,49	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC DAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC DAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen