UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.804,50
Diff. Vortag -198,85 -1,53%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.804,50
  • Indexzeit 19:28:00
  • Diff. Vortag -1,53%
  • Vortag 13.003,35
  • Eröffnung 12.997,03
  • Tageshoch 12.997,03
  • Tagestief 12.618,78

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 168,660 EUR 169,500 EUR 0,00% 22,93 1,30% alert favorite
Airbus Br Rg938914 92,560 EUR 93,040 EUR -2,07% 20,95 1,33% alert favorite
Allianz840400 182,000 EUR 182,700 EUR -1,74% 12,83 5,20% alert favorite
BASFBASF11 41,545 EUR 41,565 EUR -0,53% 10,27 5,50% alert favorite
BayerBAY001 56,690 EUR 56,980 EUR -1,40% 46,17 4,26% alert favorite
Beiersdorf520000 97,340 EUR 97,740 EUR -0,45% 35,70 0,77% alert favorite
BMW519000 73,700 EUR 74,300 EUR -3,74% 4,73 6,55% alert favorite
Brenntag NA1DAHH 61,960 EUR 62,240 EUR -3,02% 27,43 1,82% alert favorite
Continental543900 66,440 EUR 66,640 EUR -6,36% 12,80 2,36% alert favorite
Covestro I606214 32,960 EUR 33,080 EUR -2,83% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 24,890 EUR 24,990 EUR -2,35% 11,32 N.A. alert favorite
Deutsche Bank514000 8,331 EUR 8,360 EUR -2,10% 9,63 1,81% alert favorite
Deutsche Börse581005 159,400 EUR 159,900 EUR 0,99% 23,10 2,18% alert favorite
Deutsche Post555200 35,745 EUR 35,925 EUR -0,81% 13,86 3,18% alert favorite
Deutsche Telekom555750 18,960 EUR 18,988 EUR -0,93% 19,46 3,93% alert favorite
E.ON SEENAG99 8,000 EUR 8,044 EUR -2,53% 6,86 4,02% alert favorite
Fresenius578560 28,860 EUR 29,140 EUR -1,60% 10,88 2,60% alert favorite
Fresenius Med Care578580 47,500 EUR 47,780 EUR 0,42% 17,27 2,36% alert favorite
Hannover Rück840221 137,850 EUR 138,900 EUR -0,11% 16,37 2,69% alert favorite
HeidelbergCement604700 45,750 EUR 46,140 EUR -3,49% 6,53 4,03% alert favorite
HelloFresh IA16140 30,800 EUR 30,960 EUR -1,29% 46,02 0,00% alert favorite
Henkel Vz.604843 58,660 EUR 59,040 EUR -1,51% 19,13 2,60% alert favorite
Infineon Technologies623100 23,075 EUR 23,195 EUR -4,68% 39,69 0,76% alert favorite
Linde RgA2DSYC 274,100 EUR 274,750 EUR -1,66% 46,41 1,22% alert favorite
Mercedes Benz Group710000 55,450 EUR 55,640 EUR -3,77% 3,14 7,40% alert favorite
Merck659990 160,550 EUR 161,650 EUR -0,53% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 173,400 EUR 174,200 EUR -3,49% 43,17 1,17% alert favorite
Münchener Rück843002 223,700 EUR 224,400 EUR -0,80% 12,45 4,22% alert favorite
Porsche A Hldg Vz IPAH003 63,400 EUR 63,700 EUR -6,60% 5,60 3,07% alert favorite
PUMA I696960 62,640 EUR 63,040 EUR -1,15% 52,37 0,67% alert favorite
Qiagen RgA2DKCH 44,940 EUR 45,080 EUR -0,47% 24,62 0,00% alert favorite
RWE703712 35,130 EUR 35,270 EUR -3,80% 33,50 2,52% alert favorite
SAP716460 86,540 EUR 86,690 EUR -3,82% 29,19 1,56% alert favorite
Sartorius Vz I716563 332,600 EUR 334,300 EUR -2,54% 139,76 0,21% alert favorite
Siemens723610 97,100 EUR 97,290 EUR -4,22% 19,58 2,82% alert favorite
Siemens Healthineers AGSHL100 48,400 EUR 48,610 EUR 1,03% 36,69 1,51% alert favorite
Symrise ISYM999 103,700 EUR 104,150 EUR -0,62% 48,58 0,78% alert favorite
Volkswagen Vz.766403 127,900 EUR 128,400 EUR -5,71% 5,99 4,26% alert favorite
VonoviaA1ML7J 29,410 EUR 29,610 EUR -2,77% 14,26 3,42% alert favorite
ZalandoZAL111 25,050 EUR 25,240 EUR -2,44% 79,49 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen