UC DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 15.176,33
Diff. Vortag 48,06 +0,32%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 15.176,33
  • Indexzeit 20:29:00
  • Diff. Vortag +0,32%
  • Vortag 15.128,27
  • Eröffnung 15.192,83
  • Tageshoch 15.221,87
  • Tagestief 15.106,93

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 147,540 EUR 147,920 EUR 0,23% 22,93 1,30% alert favorite
Airbus Br Rg938914 116,120 EUR 116,540 EUR 0,59% 20,95 1,33% alert favorite
Allianz840400 220,300 EUR 220,900 EUR 0,57% 12,83 5,20% alert favorite
BASFBASF11 52,780 EUR 52,880 EUR 0,57% 10,27 5,50% alert favorite
BayerBAY001 56,510 EUR 56,700 EUR -0,98% 46,17 4,26% alert favorite
Beiersdorf520000 111,950 EUR 112,250 EUR -0,40% 35,70 0,77% alert favorite
BMW519000 94,740 EUR 95,200 EUR 3,28% 4,73 6,55% alert favorite
Brenntag NA1DAHH 68,720 EUR 69,000 EUR -0,58% 27,43 1,82% alert favorite
Continental543900 64,540 EUR 64,940 EUR -0,19% 12,80 2,36% alert favorite
Covestro I606214 42,560 EUR 42,670 EUR 0,24% 6,48 6,27% alert favorite
Daimler Truck Holding AGDTR0CK 31,235 EUR 31,275 EUR 1,15% 11,32 N.A. alert favorite
Deutsche Bank514000 12,272 EUR 12,300 EUR -0,28% 9,63 1,81% alert favorite
Deutsche Börse581005 166,400 EUR 166,700 EUR 1,17% 23,10 2,18% alert favorite
Deutsche Post555200 40,345 EUR 40,490 EUR 2,26% 13,86 3,18% alert favorite
Deutsche Telekom555750 20,440 EUR 20,495 EUR -0,12% 19,46 3,93% alert favorite
E.ON SEENAG99 10,005 EUR 10,030 EUR -0,39% 6,86 4,02% alert favorite
Fresenius578560 26,540 EUR 26,690 EUR -0,75% 10,88 2,60% alert favorite
Fresenius Med Care578580 34,400 EUR 34,640 EUR -0,89% 17,27 2,36% alert favorite
Hannover Rück840221 177,350 EUR 177,900 EUR -4,55% 16,37 2,69% alert favorite
HeidelbergCement604700 63,320 EUR 63,600 EUR 0,26% 6,53 4,03% alert favorite
Henkel Vz.604843 65,340 EUR 65,520 EUR -0,25% 19,13 2,60% alert favorite
Infineon Technologies623100 33,435 EUR 33,490 EUR 0,92% 39,69 0,76% alert favorite
Linde RgA2DSYC 300,700 EUR 301,550 EUR 0,23% 46,41 1,22% alert favorite
Mercedes Benz Group710000 69,480 EUR 69,540 EUR 1,42% 3,14 7,40% alert favorite
Merck659990 182,800 EUR 183,800 EUR -4,83% 9,60 0,81% alert favorite
MTU Aero Engin NA0D9PT 228,500 EUR 229,600 EUR -0,78% 43,17 1,17% alert favorite
Münchener Rück843002 326,200 EUR 326,900 EUR -1,51% 12,45 4,22% alert favorite
Porsche AG VZ (Dr. Ing. h.c. F. Porsche AG)PAG911 109,600 EUR 109,900 EUR 2,06% N.A. N.A. alert favorite
Porsche Holding SEPAH003 55,520 EUR 55,640 EUR 0,84% 5,60 3,07% alert favorite
Qiagen RgA2DKCH 44,660 EUR 45,000 EUR 0,00% 24,62 0,00% alert favorite
RWE703712 40,640 EUR 40,800 EUR 0,07% 33,50 2,52% alert favorite
SAP716460 109,280 EUR 109,620 EUR 2,98% 29,19 1,56% alert favorite
Sartorius Vz I716563 418,000 EUR 419,900 EUR 0,82% 139,76 0,21% alert favorite
Siemens723610 143,180 EUR 143,460 EUR 0,11% 19,58 2,82% alert favorite
Siemens Energy NENER6Y 18,820 EUR 18,890 EUR -1,05% -37,26 0,43% alert favorite
Siemens Healthineers AGSHL100 48,900 EUR 49,190 EUR -0,69% 36,69 1,51% alert favorite
Symrise ISYM999 97,020 EUR 97,500 EUR -0,16% 48,58 0,78% alert favorite
Volkswagen Vz.766403 128,380 EUR 128,500 EUR 0,90% 5,99 4,26% alert favorite
VonoviaA1ML7J 25,960 EUR 26,050 EUR 0,00% 14,26 3,42% alert favorite
ZalandoZAL111 42,810 EUR 42,990 EUR 1,59% 79,49 0,00% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen