DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.093,00
Diff. Vortag -50,47 -0,42%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.093,00
  • Indexzeit 14:36:34
  • Diff. Vortag -0,42%
  • Vortag 12.143,47
  • Eröffnung 12.156,00
  • Tageshoch 12.212,50
  • Tagestief 12.056,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 261,100 EUR 261,150 EUR 2,06% 31,06 1,56% alert favorite
Allianz840400 202,050 EUR 202,150 EUR -0,81% 12,39 4,18% alert favorite
BASFBASF11 61,540 EUR 61,550 EUR 0,00% 13,86 3,38% alert favorite
BayerBAY001 55,390 EUR 55,410 EUR -0,75% 11,72 2,69% alert favorite
Beiersdorf520000 100,600 EUR 100,650 EUR -1,23% 36,71 0,72% alert favorite
BMW519000 63,680 EUR 63,700 EUR 0,47% 6,62 4,61% alert favorite
Continental543900 126,180 EUR 126,220 EUR 0,06% 15,08 2,00% alert favorite
Covestro I606214 43,010 EUR 43,020 EUR 0,07% 8,60 2,56% alert favorite
Daimler710000 51,160 EUR 51,180 EUR -1,58% 7,20 5,16% alert favorite
Deutsche Bank514000 6,618 EUR 6,620 EUR -0,67% -43,69 0,69% alert favorite
Deutsche Börse581005 123,200 EUR 123,250 EUR -0,29% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 17,485 EUR 17,495 EUR -2,59% 6,12 2,60% alert favorite
Deutsche Post555200 27,495 EUR 27,500 EUR 0,23% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,998 EUR 15,000 EUR -0,74% 20,36 4,39% alert favorite
E.ON SEENAG99 9,356 EUR 9,357 EUR 0,44% 5,08 3,31% alert favorite
Fresenius578560 47,570 EUR 47,595 EUR 2,78% 19,90 1,15% alert favorite
Fresenius Med Care578580 69,060 EUR 69,080 EUR 0,85% 21,13 1,21% alert favorite
HeidelbergCement604700 69,100 EUR 69,120 EUR -0,54% 19,51 2,11% alert favorite
Henkel Vz.604843 83,900 EUR 83,940 EUR 0,31% 19,19 1,62% alert favorite
Infineon Technologies623100 17,198 EUR 17,200 EUR 1,71% 30,59 1,18% alert favorite
Linde RgA2DSYC 167,750 EUR 167,850 EUR 0,84% 23,50 2,15% alert favorite
Merck659990 89,200 EUR 89,240 EUR -0,39% 4,46 1,39% alert favorite
Münchener Rück843002 216,900 EUR 217,000 EUR 0,41% 74,72 4,76% alert favorite
RWE703712 23,170 EUR 23,180 EUR 0,00% 5,50 2,94% alert favorite
SAP716460 113,980 EUR 114,000 EUR -0,05% 28,57 1,50% alert favorite
Siemens723610 105,700 EUR 105,740 EUR -0,43% 16,76 3,10% alert favorite
ThyssenKrupp750000 12,725 EUR 12,740 EUR -1,41% -24,06 0,60% alert favorite
Volkswagen Vz.766403 142,760 EUR 142,820 EUR -0,50% 7,35 2,38% alert favorite
VonoviaA1ML7J 47,040 EUR 47,050 EUR -0,31% 8,33 3,19% alert favorite
Wirecard I747206 154,650 EUR 154,750 EUR 2,80% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen