DB DAX

Letzter Stand 13.077,50
Diff. Vortag -37,11 -0,28%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 195,000 EUR 195,500 EUR 0,18% 31,06 1,56% alert favorite
Allianz840400 190,860 EUR 191,240 EUR 0,30% 12,39 4,18% alert favorite
BASFBASF11 88,760 EUR 88,870 EUR 0,58% 13,86 3,38% alert favorite
BayerBAY001 104,720 EUR 104,980 EUR 0,00% 11,72 2,69% alert favorite
Beiersdorf520000 97,920 EUR 98,300 EUR 1,13% 36,71 0,72% alert favorite
BMW519000 88,900 EUR 88,950 EUR -4,34% 6,62 4,61% alert favorite
CommerzbankCBK100 10,132 EUR 10,198 EUR -1,71% 100,43 0,00% alert favorite
Continental543900 224,300 EUR 224,500 EUR 0,27% 15,08 2,00% alert favorite
Covestro I606214 79,420 EUR 79,600 EUR -0,53% 8,60 2,56% alert favorite
Daimler710000 67,340 EUR 67,490 EUR -0,13% 7,20 5,16% alert favorite
Deutsche Bank514000 10,808 EUR 10,816 EUR -1,78% -43,70 0,69% alert favorite
Deutsche Börse581005 111,400 EUR 111,750 EUR -1,11% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 24,610 EUR 24,680 EUR -1,92% 6,12 2,60% alert favorite
Deutsche Post555200 34,060 EUR 34,080 EUR -0,15% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,450 EUR 13,470 EUR -4,34% 20,36 4,39% alert favorite
E.ON SEENAG99 9,368 EUR 9,408 EUR 0,59% 5,08 3,31% alert favorite
Fresenius578560 68,840 EUR 69,080 EUR 0,43% 19,90 1,15% alert favorite
Fresenius Med Care578580 86,560 EUR 86,860 EUR -1,02% 21,13 1,21% alert favorite
HeidelbergCement604700 80,360 EUR 80,580 EUR -0,30% 19,51 2,11% alert favorite
Henkel Vz.604843 106,000 EUR 106,350 EUR 0,33% 19,19 1,62% alert favorite
Infineon Technologies623100 23,960 EUR 24,030 EUR -0,25% 30,59 1,18% alert favorite
LindeA2E4L7 197,600 EUR 198,050 EUR 1,12% 23,50 2,15% alert favorite
Merck659990 84,760 EUR 84,840 EUR -0,82% 4,46 1,39% alert favorite
Münchener Rück843002 193,550 EUR 193,950 EUR 0,39% N.A. 4,76% alert favorite
RWE703712 20,110 EUR 20,160 EUR 0,30% 5,50 2,94% alert favorite
SAP716460 95,850 EUR 96,090 EUR -1,75% 28,57 1,50% alert favorite
Siemens723610 117,200 EUR 117,460 EUR 0,17% 16,76 3,10% alert favorite
ThyssenKrupp750000 21,530 EUR 21,580 EUR -0,09% -24,06 0,60% alert favorite
Volkswagen Vz.766403 172,960 EUR 173,140 EUR 0,36% 7,35 2,38% alert favorite
VonoviaA1ML7J 39,300 EUR 39,390 EUR -0,13% 8,33 3,19% alert favorite