DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 11.234,00
Diff. Vortag 315,38 +2,89%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 11.234,00
  • Indexzeit 21:59:57
  • Diff. Vortag +2,89%
  • Vortag 10.918,62
  • Eröffnung 10.994,50
  • Tageshoch 11.258,00
  • Tagestief 10.971,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 204,000 EUR 204,300 EUR 2,88% 31,06 1,56% alert favorite
Allianz840400 184,000 EUR 184,080 EUR 2,41% 12,39 4,18% alert favorite
BASFBASF11 65,700 EUR 65,900 EUR 4,16% 13,86 3,38% alert favorite
BayerBAY001 66,490 EUR 66,850 EUR 3,60% 11,72 2,69% alert favorite
Beiersdorf520000 88,280 EUR 88,660 EUR -0,54% 36,71 0,72% alert favorite
BMW519000 73,340 EUR 73,540 EUR 2,15% 6,62 4,61% alert favorite
Continental543900 134,550 EUR 134,850 EUR 4,33% 15,08 2,00% alert favorite
Covestro I606214 48,420 EUR 48,580 EUR 3,70% 8,60 2,56% alert favorite
Daimler710000 50,730 EUR 50,870 EUR 3,41% 7,20 5,16% alert favorite
Deutsche Bank514000 7,980 EUR 8,008 EUR -0,47% -43,70 0,69% alert favorite
Deutsche Börse581005 114,500 EUR 114,950 EUR 1,44% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 20,840 EUR 20,850 EUR 1,68% 6,12 2,60% alert favorite
Deutsche Post555200 25,770 EUR 25,890 EUR 3,28% 18,00 2,89% alert favorite
Deutsche Telekom555750 14,860 EUR 14,880 EUR 1,92% 20,36 4,39% alert favorite
E.ON SEENAG99 9,122 EUR 9,161 EUR 1,21% 5,08 3,31% alert favorite
Fresenius578560 43,980 EUR 44,210 EUR 3,24% 19,90 1,15% alert favorite
Fresenius Med Care578580 62,100 EUR 62,280 EUR 2,68% 21,13 1,21% alert favorite
HeidelbergCement604700 60,260 EUR 60,540 EUR 2,94% 19,51 2,11% alert favorite
Henkel Vz.604843 97,000 EUR 97,200 EUR 3,57% 19,19 1,62% alert favorite
Infineon Technologies623100 18,450 EUR 18,525 EUR 3,46% 30,59 1,18% alert favorite
Linde RgA2DSYC 141,500 EUR 141,950 EUR -0,11% 23,50 2,15% alert favorite
Merck659990 90,240 EUR 90,620 EUR 0,00% 4,46 1,39% alert favorite
Münchener Rück843002 194,850 EUR 194,950 EUR 0,87% 74,72 4,76% alert favorite
RWE703712 20,230 EUR 20,320 EUR 2,68% 5,50 2,94% alert favorite
SAP716460 93,160 EUR 93,380 EUR 3,29% 28,57 1,50% alert favorite
Siemens723610 100,560 EUR 100,680 EUR 2,68% 16,76 3,10% alert favorite
ThyssenKrupp750000 15,960 EUR 16,030 EUR 1,88% -24,06 0,60% alert favorite
Volkswagen Vz.766403 145,740 EUR 146,100 EUR 1,96% 7,35 2,38% alert favorite
VonoviaA1ML7J 41,960 EUR 42,060 EUR 0,00% 8,33 3,19% alert favorite
Wirecard I747206 149,800 EUR 150,500 EUR 4,82% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen