DB DAX

Letzter Stand 12.544,50
Diff. Vortag -141,79 -1,12%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 189,550 EUR 189,750 EUR -0,29% 31,06 1,56% alert favorite
Allianz840400 181,100 EUR 181,480 EUR -1,19% 12,39 4,18% alert favorite
BASFBASF11 82,500 EUR 82,690 EUR -1,77% 13,86 3,38% alert favorite
BayerBAY001 91,890 EUR 92,180 EUR -0,53% 11,72 2,69% alert favorite
Beiersdorf520000 99,380 EUR 99,760 EUR 0,40% 36,71 0,72% alert favorite
BMW519000 79,000 EUR 79,190 EUR -2,28% 6,62 4,61% alert favorite
CommerzbankCBK100 8,486 EUR 8,520 EUR -1,12% 100,43 0,00% alert favorite
Continental543900 194,800 EUR 195,350 EUR -0,78% 15,08 2,00% alert favorite
Covestro I606214 79,820 EUR 79,980 EUR -0,69% 8,60 2,56% alert favorite
Daimler710000 57,110 EUR 57,230 EUR -2,28% 7,20 5,16% alert favorite
Deutsche Bank514000 10,262 EUR 10,268 EUR -1,03% -43,70 0,69% alert favorite
Deutsche Börse581005 117,150 EUR 117,600 EUR 0,04% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 21,200 EUR 21,300 EUR -0,19% 6,12 2,60% alert favorite
Deutsche Post555200 28,830 EUR 28,900 EUR -0,62% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,705 EUR 13,770 EUR -0,22% 20,36 4,39% alert favorite
E.ON SEENAG99 9,565 EUR 9,604 EUR -1,30% 5,08 3,31% alert favorite
Fresenius578560 69,120 EUR 69,360 EUR 0,20% 19,90 1,15% alert favorite
Fresenius Med Care578580 84,360 EUR 84,520 EUR 0,05% 21,13 1,21% alert favorite
HeidelbergCement604700 70,160 EUR 70,260 EUR -1,27% 19,51 2,11% alert favorite
Henkel Vz.604843 109,050 EUR 109,400 EUR -0,95% 19,19 1,62% alert favorite
Infineon Technologies623100 22,810 EUR 22,880 EUR -0,57% 30,59 1,18% alert favorite
LindeA2E4L7 209,400 EUR 210,400 EUR -1,16% 23,50 2,15% alert favorite
Merck659990 85,540 EUR 85,980 EUR -0,16% 4,46 1,39% alert favorite
Münchener Rück843002 182,700 EUR 183,100 EUR -1,53% N.A. 4,76% alert favorite
RWE703712 22,150 EUR 22,190 EUR 1,33% 5,50 2,94% alert favorite
SAP716460 99,330 EUR 99,620 EUR -0,56% 28,57 1,50% alert favorite
Siemens723610 116,560 EUR 116,840 EUR -0,24% 16,76 3,10% alert favorite
ThyssenKrupp750000 21,740 EUR 21,840 EUR -3,94% -24,06 0,60% alert favorite
Volkswagen Vz.766403 143,840 EUR 144,220 EUR -2,44% 7,35 2,38% alert favorite
VonoviaA1ML7J 40,980 EUR 41,040 EUR -0,36% 8,33 3,19% alert favorite