DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.731,50
Diff. Vortag 203,32 +1,62%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.731,50
  • Indexzeit 19:59:57
  • Diff. Vortag +1,62%
  • Vortag 12.528,18
  • Eröffnung 12.786,00
  • Tageshoch 12.844,00
  • Tagestief 12.653,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 247,200 EUR 247,900 EUR 2,23% 21,34 1,84% alert favorite
Allianz840400 186,500 EUR 186,700 EUR 1,67% 9,96 5,14% alert favorite
BASFBASF11 50,760 EUR 50,840 EUR 0,47% 7,35 4,90% alert favorite
BayerBAY001 67,100 EUR 67,250 EUR 0,95% 33,32 4,62% alert favorite
Beiersdorf520000 100,300 EUR 100,800 EUR -1,57% 31,56 0,77% alert favorite
BMW519000 57,870 EUR 58,370 EUR 2,16% 6,54 4,95% alert favorite
Continental543900 88,520 EUR 88,800 EUR 1,23% 8,34 3,93% alert favorite
Covestro I606214 34,900 EUR 35,080 EUR 0,00% 13,74 2,90% alert favorite
Daimler710000 37,655 EUR 37,795 EUR 2,54% 6,78 7,08% alert favorite
Deutsche Bank514000 8,767 EUR 8,817 EUR 3,36% -2,65 0,00% alert favorite
Deutsche Börse581005 167,500 EUR 167,850 EUR 0,60% 24,19 2,57% alert favorite
Deutsche Post555200 33,900 EUR 34,000 EUR 2,54% 16,03 3,68% alert favorite
Deutsche Telekom555750 15,075 EUR 15,095 EUR 0,30% 32,58 4,72% alert favorite
Deutsche Wohnen IA0HN5C 40,900 EUR 41,100 EUR 1,51% 7,79 2,18% alert favorite
E.ON SEENAG99 10,285 EUR 10,300 EUR 0,83% 5,89 4,98% alert favorite
Fresenius578560 45,570 EUR 45,870 EUR 1,17% 11,63 1,89% alert favorite
Fresenius Med Care578580 78,140 EUR 78,420 EUR -0,43% 8,80 2,07% alert favorite
HeidelbergCement604700 48,860 EUR 49,040 EUR 1,41% 9,27 3,93% alert favorite
Henkel Vz.604843 83,880 EUR 84,380 EUR -0,92% 18,08 1,94% alert favorite
Infineon Technologies623100 21,385 EUR 21,465 EUR 0,95% 20,70 1,38% alert favorite
Linde RgA2DSYC 196,700 EUR 197,350 EUR 1,20% N.A. N.A. alert favorite
Merck659990 108,250 EUR 108,600 EUR -0,09% 3,45 1,39% alert favorite
MTU Aero Engin NA0D9PT 158,400 EUR 159,150 EUR -1,26% 18,43 1,80% alert favorite
Münchener Rück843002 235,500 EUR 236,200 EUR 1,77% 12,34 4,85% alert favorite
RWE703712 32,040 EUR 32,170 EUR 1,23% 34,81 3,69% alert favorite
SAP716460 129,600 EUR 130,000 EUR 2,08% 26,16 1,73% alert favorite
Siemens723610 107,720 EUR 107,980 EUR 2,17% 16,15 3,44% alert favorite
Volkswagen Vz.766403 138,160 EUR 138,740 EUR 0,96% 5,89 3,50% alert favorite
VonoviaA1ML7J 55,940 EUR 56,020 EUR 1,46% 9,05 3,64% alert favorite
Wirecard I747206 2,3125 EUR 2,3455 EUR -28,41% 47,24 0,15% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen