DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.355,00
Diff. Vortag 135,98 +1,11%

Wertentwicklung

Aktuelle Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.355,00
  • Indexzeit 21:05:18
  • Diff. Vortag +1,11%
  • Vortag 12.219,02
  • Eröffnung 12.221,50
  • Tageshoch 12.362,50
  • Tagestief 12.204,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 209,700 EUR 209,800 EUR -0,19% 31,06 1,56% alert favorite
Allianz840400 190,000 EUR 190,380 EUR 1,04% 12,39 4,18% alert favorite
BASFBASF11 80,470 EUR 80,630 EUR 1,48% 13,86 3,38% alert favorite
BayerBAY001 76,240 EUR 76,490 EUR 3,06% 11,72 2,69% alert favorite
Beiersdorf520000 97,220 EUR 97,600 EUR -0,25% 36,71 0,72% alert favorite
BMW519000 85,100 EUR 85,340 EUR 1,87% 6,62 4,61% alert favorite
CommerzbankCBK100 9,482 EUR 9,499 EUR 2,64% 100,43 0,00% alert favorite
Continental543900 158,050 EUR 158,400 EUR 3,71% 15,08 2,00% alert favorite
Covestro I606214 73,300 EUR 73,440 EUR 3,13% 8,60 2,56% alert favorite
Daimler710000 57,260 EUR 57,330 EUR 1,72% 7,20 5,16% alert favorite
Deutsche Bank514000 10,448 EUR 10,468 EUR 1,25% -43,70 0,69% alert favorite
Deutsche Börse581005 115,550 EUR 115,750 EUR -1,69% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 23,230 EUR 23,320 EUR 0,30% 6,12 2,60% alert favorite
Deutsche Post555200 31,750 EUR 31,840 EUR 0,79% 18,00 2,89% alert favorite
Deutsche Telekom555750 13,800 EUR 13,845 EUR -0,07% 20,36 4,39% alert favorite
E.ON SEENAG99 8,683 EUR 8,707 EUR 0,66% 5,08 3,31% alert favorite
Fresenius578560 61,960 EUR 62,100 EUR -0,80% 19,90 1,15% alert favorite
Fresenius Med Care578580 88,060 EUR 88,220 EUR -0,14% 21,13 1,21% alert favorite
HeidelbergCement604700 69,560 EUR 69,740 EUR 2,61% 19,51 2,11% alert favorite
Henkel Vz.604843 104,200 EUR 104,550 EUR -0,19% 19,19 1,62% alert favorite
Infineon Technologies623100 20,370 EUR 20,420 EUR 1,79% 30,59 1,18% alert favorite
LindeA2E4L7 208,800 EUR 209,800 EUR 0,05% 23,50 2,15% alert favorite
Merck659990 86,580 EUR 86,720 EUR -0,43% 4,46 1,39% alert favorite
Münchener Rück843002 186,900 EUR 187,300 EUR -0,88% 74,72 4,76% alert favorite
RWE703712 21,520 EUR 21,560 EUR -0,97% 5,50 2,94% alert favorite
SAP716460 101,940 EUR 102,160 EUR -0,49% 28,57 1,50% alert favorite
Siemens723610 110,240 EUR 110,520 EUR 0,31% 16,76 3,10% alert favorite
ThyssenKrupp750000 20,310 EUR 20,400 EUR 2,89% -24,06 0,60% alert favorite
Volkswagen Vz.766403 152,260 EUR 152,700 EUR 2,04% 7,35 2,38% alert favorite
VonoviaA1ML7J 42,170 EUR 42,190 EUR -0,43% 8,33 3,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen