DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.409,00
Diff. Vortag 85,68 +0,70%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.409,00
  • Indexzeit 21:59:59
  • Diff. Vortag +0,70%
  • Vortag 12.323,32
  • Eröffnung 12.332,00
  • Tageshoch 12.436,00
  • Tagestief 12.299,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 278,400 EUR 278,750 EUR 0,98% 31,06 1,56% alert favorite
Allianz840400 216,950 EUR 217,300 EUR 0,65% 12,39 4,18% alert favorite
BASFBASF11 60,900 EUR 61,090 EUR 1,48% 13,86 3,38% alert favorite
BayerBAY001 58,710 EUR 58,890 EUR -0,07% 11,72 2,69% alert favorite
Beiersdorf520000 106,100 EUR 106,450 EUR 0,57% 36,71 0,72% alert favorite
BMW519000 66,320 EUR 66,500 EUR 1,57% 6,62 4,61% alert favorite
Continental543900 118,020 EUR 118,700 EUR 0,07% 15,08 2,00% alert favorite
Covestro I606214 42,430 EUR 42,580 EUR 3,30% 8,60 2,56% alert favorite
Daimler710000 46,555 EUR 46,625 EUR 1,12% 7,20 5,16% alert favorite
Deutsche Bank514000 6,863 EUR 6,892 EUR 2,15% -43,69 0,69% alert favorite
Deutsche Börse581005 127,250 EUR 127,700 EUR -1,13% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 14,875 EUR 14,940 EUR -1,10% 6,12 2,60% alert favorite
Deutsche Post555200 29,415 EUR 29,465 EUR -0,32% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,000 EUR 15,040 EUR -1,15% 20,36 4,39% alert favorite
E.ON SEENAG99 9,401 EUR 9,413 EUR -0,02% 5,08 3,31% alert favorite
Fresenius578560 46,755 EUR 46,945 EUR -0,62% 19,90 1,15% alert favorite
Fresenius Med Care578580 70,340 EUR 70,500 EUR -1,38% 21,13 1,21% alert favorite
HeidelbergCement604700 67,180 EUR 67,460 EUR 2,18% 19,51 2,11% alert favorite
Henkel Vz.604843 88,000 EUR 88,460 EUR 0,57% 19,19 1,62% alert favorite
Infineon Technologies623100 16,252 EUR 16,338 EUR 2,64% 30,59 1,18% alert favorite
Linde RgA2DSYC 180,950 EUR 181,650 EUR 1,51% 23,50 2,15% alert favorite
Merck659990 92,140 EUR 92,520 EUR -0,52% 4,46 1,39% alert favorite
Münchener Rück843002 223,600 EUR 223,900 EUR 0,36% 74,72 4,76% alert favorite
RWE703712 23,410 EUR 23,490 EUR 2,31% 5,50 2,94% alert favorite
SAP716460 121,680 EUR 122,040 EUR 0,20% 28,57 1,50% alert favorite
Siemens723610 99,790 EUR 99,990 EUR -0,02% 16,76 3,10% alert favorite
ThyssenKrupp750000 11,480 EUR 11,520 EUR 0,44% -24,06 0,60% alert favorite
Volkswagen Vz.766403 154,260 EUR 154,480 EUR 0,40% 7,35 2,38% alert favorite
VonoviaA1ML7J 43,880 EUR 43,930 EUR 0,73% 8,33 3,19% alert favorite
Wirecard I747206 149,600 EUR 150,000 EUR 4,47% 44,28 0,19% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen