DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 12.573,50
Diff. Vortag -33,07 -0,26%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 12.573,50
  • Indexzeit 21:59:58
  • Diff. Vortag -0,26%
  • Vortag 12.606,57
  • Eröffnung 12.704,00
  • Tageshoch 12.710,50
  • Tagestief 12.342,50

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 279,400 EUR 280,600 EUR -1,08% 28,74 0,00% alert favorite
Allianz840400 163,160 EUR 163,480 EUR -1,23% 11,51 4,40% alert favorite
BASFBASF11 49,845 EUR 49,935 EUR -0,54% 7,35 4,90% alert favorite
BayerBAY001 53,650 EUR 53,980 EUR -1,37% 29,67 3,85% alert favorite
Beiersdorf520000 92,160 EUR 92,540 EUR 0,65% 37,43 0,66% alert favorite
BMW519000 59,430 EUR 59,730 EUR -2,40% 9,80 3,42% alert favorite
Continental543900 89,220 EUR 89,500 EUR 1,78% -18,82 2,60% alert favorite
Covestro I606214 44,030 EUR 44,430 EUR 0,34% 13,74 2,90% alert favorite
Daimler710000 44,100 EUR 44,300 EUR -0,41% 22,22 1,82% alert favorite
Delivery HeroA2E4K4 96,600 EUR 96,980 EUR 0,10% 56,93 0,00% alert favorite
Deutsche Bank514000 6,781 EUR 6,807 EUR -1,50% -2,65 0,00% alert favorite
Deutsche Börse581005 147,150 EUR 147,500 EUR -1,25% 26,53 2,07% alert favorite
Deutsche Post555200 38,050 EUR 38,070 EUR -1,59% 16,03 3,38% alert favorite
Deutsche Telekom555750 14,205 EUR 14,285 EUR -1,39% 17,94 4,12% alert favorite
Deutsche Wohnen IA0HN5C 42,410 EUR 42,600 EUR 1,97% 8,57 2,47% alert favorite
E.ON SEENAG99 9,318 EUR 9,366 EUR 0,11% 16,06 4,83% alert favorite
Fresenius578560 37,720 EUR 38,020 EUR -2,50% 14,85 1,67% alert favorite
Fresenius Med Care578580 71,580 EUR 71,860 EUR 0,59% 16,40 1,82% alert favorite
HeidelbergCement604700 50,240 EUR 50,620 EUR -0,52% 11,82 0,92% alert favorite
Henkel Vz.604843 86,480 EUR 86,980 EUR 0,16% 19,37 2,01% alert favorite
Infineon Technologies623100 23,030 EUR 23,050 EUR -1,49% 23,74 1,64% alert favorite
Linde RgA2DSYC 199,600 EUR 200,200 EUR -1,37% 50,07 1,63% alert favorite
Merck659990 124,100 EUR 124,700 EUR -0,57% 10,31 1,23% alert favorite
MTU Aero Engin NA0D9PT 136,100 EUR 136,750 EUR -1,72% 28,33 0,00% alert favorite
Münchener Rück843002 215,500 EUR 215,700 EUR -2,58% 13,93 3,73% alert favorite
RWE703712 31,370 EUR 31,510 EUR -0,41% 1,98 2,93% alert favorite
SAP716460 130,460 EUR 130,940 EUR -0,99% 44,51 1,31% alert favorite
Siemens723610 112,520 EUR 112,940 EUR -1,60% 16,14 3,97% alert favorite
Volkswagen Vz.766403 134,300 EUR 134,640 EUR -1,17% 6,62 2,76% alert favorite
VonoviaA1ML7J 57,560 EUR 57,640 EUR -1,00% 22,69 3,27% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen