DB DAX

  • 846900
  • DE0008469008
  • Index
  • Deutschland
Letzter Stand 13.318,50
Diff. Vortag 31,93 +0,24%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 13.318,50
  • Indexzeit 13:15:34
  • Diff. Vortag +0,24%
  • Vortag 13.286,57
  • Eröffnung 13.314,50
  • Tageshoch 13.340,00
  • Tagestief 13.276,00

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 273,000 EUR 273,100 EUR 0,47% 28,74 0,00% alert favorite
Allianz840400 198,380 EUR 198,420 EUR -0,30% 11,51 4,40% alert favorite
BASFBASF11 60,780 EUR 60,800 EUR 0,86% 7,35 4,90% alert favorite
BayerBAY001 49,420 EUR 49,435 EUR 0,09% 29,67 3,85% alert favorite
Beiersdorf520000 95,380 EUR 95,440 EUR -0,52% 37,43 0,66% alert favorite
BMW519000 73,060 EUR 73,080 EUR -1,91% 9,80 3,42% alert favorite
Continental543900 116,900 EUR 117,000 EUR 0,09% -18,82 2,60% alert favorite
Covestro I606214 47,050 EUR 47,050 EUR -1,15% 13,74 2,90% alert favorite
Daimler710000 56,350 EUR 56,360 EUR 0,45% 22,22 1,82% alert favorite
Delivery HeroA2E4K4 98,420 EUR 98,420 EUR 0,87% 56,93 0,00% alert favorite
Deutsche Bank514000 9,489 EUR 9,492 EUR 0,87% -2,65 0,00% alert favorite
Deutsche Börse581005 137,350 EUR 137,450 EUR 1,93% 26,53 2,07% alert favorite
Deutsche Post555200 40,470 EUR 40,480 EUR -0,27% 16,03 3,38% alert favorite
Deutsche Telekom555750 15,230 EUR 15,235 EUR 0,76% 17,94 4,12% alert favorite
Deutsche Wohnen IA0HN5C 40,720 EUR 40,740 EUR -0,65% 8,57 2,47% alert favorite
E.ON SEENAG99 9,158 EUR 9,158 EUR 0,11% 16,06 4,83% alert favorite
Fresenius578560 37,670 EUR 37,690 EUR -0,42% 14,85 1,67% alert favorite
Fresenius Med Care578580 70,000 EUR 70,020 EUR -0,03% 16,40 1,82% alert favorite
HeidelbergCement604700 60,720 EUR 60,760 EUR -1,27% 11,82 0,92% alert favorite
Henkel Vz.604843 90,060 EUR 90,100 EUR 1,21% 19,37 2,01% alert favorite
Infineon Technologies623100 29,080 EUR 29,085 EUR 1,80% 23,74 1,64% alert favorite
Linde RgA2DSYC 216,500 EUR 216,600 EUR 0,56% 50,07 1,63% alert favorite
Merck659990 131,850 EUR 131,950 EUR -0,15% 10,31 1,23% alert favorite
MTU Aero Engin NA0D9PT 203,000 EUR 203,800 EUR 0,15% 28,33 0,00% alert favorite
Münchener Rück843002 235,400 EUR 235,500 EUR -0,97% 13,93 3,73% alert favorite
RWE703712 34,450 EUR 34,450 EUR 0,00% 1,98 2,93% alert favorite
SAP716460 100,540 EUR 100,560 EUR 0,76% 44,51 1,31% alert favorite
Siemens723610 112,220 EUR 112,240 EUR 0,14% 16,14 3,97% alert favorite
Volkswagen Vz.766403 146,840 EUR 146,880 EUR -1,64% 6,62 2,76% alert favorite
VonoviaA1ML7J 56,420 EUR 56,440 EUR -0,21% 22,69 3,27% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen