UC DAX

846900
DE0008469008
Index
Deutschland

Letzter Stand 15.481,66

11:47:00

Diff. Vortag 7,19 +0,05%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

18.10.2021 Entspannung oder Krisenmodus
13.10.2021 Die Notenbanken haben den Point of no Return erreicht
11.10.2021 Wichtige Termine könnten die Unsicherheit noch verstärken

Alle Nachrichten

Indexstand

Letzter Stand 15.481,66
Indexzeit 11:47:00
Diff. Vortag +0,05%
Vortag 15.474,47
Eröffnung 15.493,75
Tageshoch 15.527,88
Tagestief 15.457,76

Populäre Aktien

Volkswagen Vz. 193,98 EUR 1,57%
Infineon Technologies 37,91 EUR 1,11%
Vonovia 53,88 EUR 0,86%

MTU Aero Engin N 187,50 EUR -1,29%
SAP 123,58 EUR -1,20%
Continental 99,20 EUR -0,88%

Siemens Energy N 23,74 EUR 145.678,27 EUR
BASF 63,78 EUR 109.714,91 EUR
Volkswagen Vz. 193,98 EUR 67.699,02 EUR
Bayer 46,39 EUR 26.419,43 EUR
Daimler 82,27 EUR 20.383,46 EUR
E.ON SE 10,602 EUR 18.396,37 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
adidasA1EWWW	270,800 EUR	270,900 EUR	-0,04%	4,64%	-4,15%	-4,57%	134,51	1,01%	alert favorite
Airbus Br Rg938914	113,100 EUR	113,160 EUR	0,00%	0,68%	0,60%	72,46%	-63,12	0,00%	alert favorite
Allianz840400	198,120 EUR	198,160 EUR	0,20%	-0,01%	3,67%	20,20%	12,16	4,78%	alert favorite
BASFBASF11	64,040 EUR	64,050 EUR	-0,50%	-0,47%	0,85%	20,65%	-56,08	5,10%	alert favorite
BayerBAY001	46,405 EUR	46,415 EUR	-0,83%	-2,27%	3,09%	5,08%	-3,04	4,15%	alert favorite
BMW519000	86,370 EUR	86,380 EUR	-0,35%	0,18%	6,75%	37,64%	12,62	2,63%	alert favorite
Brenntag NA1DAHH	82,560 EUR	82,620 EUR	0,00%	3,03%	-3,45%	47,51%	20,98	2,13%	alert favorite
Continental543900	97,890 EUR	97,930 EUR	-0,88%	2,76%	3,83%	10,10%	-25,21	0,00%	alert favorite
Covestro I606214	55,980 EUR	56,000 EUR	-0,78%	-3,84%	-2,72%	29,34%	21,25	2,58%	alert favorite
Daimler710000	82,830 EUR	82,840 EUR	0,44%	-0,73%	14,29%	69,27%	17,05	2,34%	alert favorite
Delivery HeroA2E4K4	115,700 EUR	115,800 EUR	0,26%	6,19%	-7,76%	13,58%	-18,05	0,00%	alert favorite
Deutsche Bank514000	11,476 EUR	11,480 EUR	-0,64%	1,07%	2,31%	44,82%	37,34	0,00%	alert favorite
Deutsche Börse581005	147,850 EUR	147,900 EUR	0,41%	1,73%	2,51%	0,58%	24,32	2,15%	alert favorite
Deutsche Post555200	54,130 EUR	54,140 EUR	0,64%	0,34%	-11,03%	27,93%	16,85	3,33%	alert favorite
Deutsche Telekom555750	16,412 EUR	16,414 EUR	-0,68%	0,89%	-4,74%	18,67%	17,12	4,01%	alert favorite
Deutsche Wohnen IA0HN5C	52,960 EUR	52,980 EUR	0,00%	0,00%	-0,11%	18,34%	10,46	2,36%	alert favorite
E.ON SEENAG99	10,622 EUR	10,626 EUR	0,25%	1,30%	-2,58%	9,57%	23,53	5,19%	alert favorite
Fresenius578560	40,680 EUR	40,685 EUR	0,46%	-0,23%	-0,89%	13,90%	12,36	2,33%	alert favorite
Fresenius Med Care578580	60,220 EUR	60,260 EUR	-0,69%	0,66%	1,13%	-14,27%	17,83	1,96%	alert favorite
HeidelbergCement604700	63,420 EUR	63,460 EUR	-0,86%	0,06%	-6,74%	14,48%	-5,68	3,59%	alert favorite
HelloFresh IA16140	82,120 EUR	82,140 EUR	0,00%	9,59%	-3,80%	47,75%	29,92	0,00%	alert favorite
Henkel Vz.604843	77,340 EUR	77,360 EUR	0,00%	-0,64%	-1,53%	-14,95%	28,71	2,00%	alert favorite
Infineon Technologies623100	37,620 EUR	37,630 EUR	1,11%	6,23%	1,37%	36,37%	85,56	0,91%	alert favorite
Linde RgA2DSYC	264,900 EUR	264,950 EUR	0,00%	3,73%	0,66%	33,99%	54,77	1,47%	alert favorite
Merck659990	192,350 EUR	192,400 EUR	0,42%	3,05%	-2,13%	52,92%	9,13	1,00%	alert favorite
MTU Aero Engin NA0D9PT	185,750 EUR	185,800 EUR	-1,29%	-1,09%	0,26%	22,12%	83,14	0,58%	alert favorite
Münchener Rück843002	242,600 EUR	242,650 EUR	0,00%	0,96%	1,42%	13,96%	28,09	4,04%	alert favorite
Porsche A Hldg Vz IPAH003	88,020 EUR	88,080 EUR	0,07%	3,31%	4,52%	75,59%	6,59	3,92%	alert favorite
PUMA I696960	101,800 EUR	101,850 EUR	-0,54%	5,18%	-0,69%	26,15%	176,40	0,17%	alert favorite
Qiagen RgA2DKCH	44,850 EUR	44,870 EUR	0,79%	1,37%	-2,84%	-1,02%	33,54	0,00%	alert favorite
RWE703712	32,200 EUR	32,210 EUR	0,00%	5,73%	0,12%	-4,97%	23,49	2,46%	alert favorite
SAP716460	123,520 EUR	123,560 EUR	-1,20%	6,56%	2,26%	-4,45%	25,60	1,73%	alert favorite
Sartorius Vz I716563	531,200 EUR	531,600 EUR	0,26%	7,20%	-6,46%	41,81%	113,69	0,21%	alert favorite
Siemens723610	139,440 EUR	139,460 EUR	0,14%	3,34%	-6,18%	27,49%	22,75	3,24%	alert favorite
Siemens Energy NENER6Y	23,750 EUR	23,760 EUR	-0,59%	4,37%	3,87%	12,22%	-10,41	0,00%	alert favorite
Siemens Healthineers AGSHL100	57,220 EUR	57,240 EUR	0,35%	2,97%	-3,46%	47,35%	29,18	2,09%	alert favorite
Symrise ISYM999	114,300 EUR	114,350 EUR	0,00%	2,13%	-2,30%	-1,67%	47,83	0,89%	alert favorite
Volkswagen Vz.766403	193,700 EUR	193,740 EUR	1,57%	1,65%	0,87%	37,95%	9,17	3,19%	alert favorite
VonoviaA1ML7J	53,840 EUR	53,860 EUR	0,86%	3,93%	0,00%	-6,07%	10,47	2,83%	alert favorite
ZalandoZAL111	79,440 EUR	79,480 EUR	0,05%	4,95%	-16,02%	-6,56%	102,91	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC DAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC DAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen