UC MDAX

Letzter Stand 34.218,58
Diff. Vortag 84,19 +0,25%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIXTRON NA0WMPJ 19,755 EUR 19,775 EUR -1,17% 46,17 0,77% alert favorite
alstria IA0LD2U 19,500 EUR 19,510 EUR -0,10% 15,62 3,58% alert favorite
Aroundtown BrA2DW8Z 5,536 EUR 5,538 EUR 0,00% 14,43 3,59% alert favorite
Aurubis I676650 99,020 EUR 99,160 EUR 1,04% 4,80 2,45% alert favorite
AUTO1 GroupA2LQ88 15,995 EUR 16,020 EUR 0,13% N.A. N.A. alert favorite
Bechtle I515870 54,520 EUR 54,580 EUR 2,91% 38,92 0,76% alert favorite
Befesa RgA2H5Z1 66,500 EUR 66,600 EUR 1,23% 36,72 0,86% alert favorite
Beiersdorf520000 90,300 EUR 90,340 EUR 0,00% 42,50 0,74% alert favorite
CANCOM I541910 57,840 EUR 57,900 EUR 1,89% 28,29 1,65% alert favorite
Carl Zeiss Meditec531370 142,550 EUR 142,650 EUR 0,00% 61,81 0,55% alert favorite
CommerzbankCBK100 7,556 EUR 7,559 EUR 2,62% -2,30 0,00% alert favorite
CompuGroup Med NA28890 61,200 EUR 61,300 EUR 0,58% 57,70 0,64% alert favorite
CTS Eventim I547030 66,880 EUR 66,900 EUR 0,42% -63,46 0,00% alert favorite
Deutsche Lufthansa823212 6,982 EUR 6,986 EUR 3,06% -0,96 0,00% alert favorite
Duerr I556520 40,020 EUR 40,060 EUR -2,78% -146,29 0,90% alert favorite
Evonik Industr NEVNK01 29,030 EUR 29,040 EUR -0,03% 26,74 4,31% alert favorite
Evotec I566480 37,180 EUR 37,250 EUR 5,01% 786,92 0,00% alert favorite
Fraport I577330 63,280 EUR 63,320 EUR -0,03% -6,93 0,00% alert favorite
freenet NA0Z2ZZ 23,990 EUR 24,000 EUR 0,00% 3,89 8,73% alert favorite
Fuchs Petrolub Vz NA3E5D6 39,460 EUR 39,500 EUR 3,57% 29,34 2,13% alert favorite
GEA Group I660200 43,280 EUR 43,300 EUR 1,14% 54,60 2,90% alert favorite
Gerresheimer IA0LD6E 75,200 EUR 75,300 EUR 0,20% 33,81 1,31% alert favorite
Grand City PropertiesA1JXCV 19,570 EUR 19,580 EUR 0,57% 9,95 3,91% alert favorite
Hannover Rück840221 169,850 EUR 169,950 EUR -2,36% 17,79 3,45% alert favorite
Hella IA13SX2 63,220 EUR 63,320 EUR 0,19% 17,52 1,70% alert favorite
Hugo Boss NA1PHFF 53,380 EUR 53,400 EUR 0,15% -8,58 0,15% alert favorite
HYPOPORT N549336 450,800 EUR 451,600 EUR 1,14% 122,49 0,00% alert favorite
Jungheinrich Vz I621993 41,320 EUR 41,380 EUR -0,67% 24,67 1,17% alert favorite
K+SKSAG88 17,405 EUR 17,415 EUR 0,00% -0,87 0,00% alert favorite
KION GROUP IKGX888 90,020 EUR 90,100 EUR 0,20% 43,85 0,57% alert favorite
Knorr-Bremse IKBX100 90,540 EUR 90,600 EUR 0,67% 36,14 1,37% alert favorite
LANXESS I547040 55,820 EUR 55,860 EUR -0,46% 6,20 1,59% alert favorite
LEG Immobilien SELEG111 116,150 EUR 116,250 EUR 0,43% 6,71 2,97% alert favorite
Nemetschek I645290 84,940 EUR 85,040 EUR 3,74% 71,99 0,50% alert favorite
ProSieben SAT.1 Media SEPSM777 14,205 EUR 14,215 EUR -0,39% 12,01 3,56% alert favorite
Rational I701080 779,600 EUR 780,400 EUR 2,11% 108,09 0,63% alert favorite
Rheinmetall I703000 94,540 EUR 94,580 EUR -0,15% 139,68 2,31% alert favorite
Scout24 NA12DM8 58,520 EUR 58,560 EUR 0,73% 2,99 1,04% alert favorite
Software NA2GS40 31,340 EUR 31,360 EUR 0,32% 25,78 2,28% alert favorite
Stroeer I749399 66,200 EUR 66,300 EUR -0,07% 129,62 2,47% alert favorite
TAG Immobil I830350 23,140 EUR 23,150 EUR 1,54% 9,64 3,40% alert favorite
TeamViewer IA2YN90 14,385 EUR 14,395 EUR 4,69% 85,56 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,565 EUR 2,567 EUR 1,82% 20,61 7,92% alert favorite
ThyssenKrupp750000 10,095 EUR 10,100 EUR 0,00% -49,42 0,00% alert favorite
Uniper NUNSE01 40,530 EUR 40,560 EUR 0,00% 26,22 4,82% alert favorite
United Internet508903 34,390 EUR 34,430 EUR 0,91% 22,99 1,45% alert favorite
Vantage Towers NA3H3LL 29,600 EUR 29,800 EUR 2,05% 77,37 2,31% alert favorite
VartaA0TGJ5 99,780 EUR 99,880 EUR 1,67% 50,04 2,10% alert favorite
Wacker ChemieWCH888 140,800 EUR 140,950 EUR -3,24% 32,18 1,71% alert favorite
zooplus I511170 N.A. N.A. N.A. 64,23 0,00% alert favorite