UC MDAX

Letzter Stand N.A.
Diff. Vortag N.A. N.A.

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ADTRAN Holdings RgA3C7M6 19,450 EUR 19,950 EUR 5,90% N.A. N.A. alert favorite
AIXTRON NA0WMPJ 25,390 EUR 25,500 EUR 7,13% 20,95 1,68% alert favorite
Aroundtown BrA2DW8Z 2,142 EUR 2,211 EUR -8,30% 12,73 4,32% alert favorite
Aurubis I676650 53,180 EUR 53,560 EUR 0,95% 4,80 2,45% alert favorite
Bechtle I515870 36,620 EUR 36,820 EUR 1,58% 34,27 0,87% alert favorite
Befesa RgA2H5Z1 29,960 EUR 30,240 EUR -0,91% 36,72 0,86% alert favorite
Carl Zeiss Meditec531370 103,900 EUR 104,700 EUR -0,05% 61,81 0,55% alert favorite
CommerzbankCBK100 7,466 EUR 7,516 EUR -6,18% 19,48 N.A. alert favorite
CTS Eventim I547030 42,220 EUR 42,460 EUR -0,94% 70,29 0,00% alert favorite
Delivery HeroA2E4K4 37,570 EUR 37,790 EUR -1,05% -22,43 0,00% alert favorite
Deutsche Lufthansa823212 5,707 EUR 5,752 EUR -0,95% -3,37 0,00% alert favorite
Deutsche Wohnen IA0HN5C 17,945 EUR 18,145 EUR -1,51% 16,88 N.A. alert favorite
Duerr I556520 21,140 EUR 21,320 EUR 2,14% 33,45 1,25% alert favorite
ENCAVIS I609500 18,285 EUR 18,485 EUR 1,94% 33,16 1,93% alert favorite
Evonik Industr NEVNK01 17,210 EUR 17,355 EUR -0,92% 17,78 4,11% alert favorite
Evotec I566480 17,325 EUR 17,600 EUR -0,23% 34,83 0,00% alert favorite
Fraport I577330 38,570 EUR 38,990 EUR 0,72% 66,04 0,00% alert favorite
freenet NA0Z2ZZ 19,365 EUR 19,485 EUR -1,51% 15,04 6,75% alert favorite
Fuchs Petrolub Vz NA3E5D6 24,840 EUR 25,000 EUR -1,40% 21,93 2,58% alert favorite
GEA Group I660200 31,470 EUR 31,660 EUR 0,41% 28,08 1,87% alert favorite
Gerresheimer IA0LD6E 47,440 EUR 47,920 EUR 0,76% 30,37 1,54% alert favorite
Hella IA13SX2 70,500 EUR 70,800 EUR 0,71% 17,52 1,70% alert favorite
HelloFresh IA16140 23,200 EUR 23,310 EUR 0,99% 46,02 0,00% alert favorite
Hugo Boss NA1PHFF 48,610 EUR 48,820 EUR -4,72% 26,89 1,31% alert favorite
Jungheinrich Vz I621993 20,540 EUR 20,820 EUR -2,65% 17,20 1,52% alert favorite
K+SKSAG88 19,110 EUR 19,215 EUR -0,69% 0,97 1,32% alert favorite
KION GROUP IKGX888 20,320 EUR 20,400 EUR 0,05% 22,58 1,53% alert favorite
Knorr-Bremse IKBX100 43,230 EUR 43,620 EUR -0,18% 22,60 2,12% alert favorite
LANXESS I547040 30,240 EUR 30,530 EUR -2,40% 17,62 1,93% alert favorite
LEG Immobilien SELEG111 58,800 EUR 59,480 EUR 0,67% 5,16 3,32% alert favorite
Nemetschek I645290 48,340 EUR 48,730 EUR 1,68% 96,79 0,35% alert favorite
ProSieben SAT.1 Media SEPSM777 7,180 EUR 7,270 EUR 0,00% 7,27 5,71% alert favorite
Rational I701080 419,400 EUR 426,000 EUR 2,01% 82,76 0,83% alert favorite
Rheinmetall I703000 158,200 EUR 158,900 EUR -0,34% 12,43 3,97% alert favorite
RTL Group P861149 32,200 EUR 32,500 EUR -1,02% 5,55 10,73% alert favorite
Scout24 NA12DM8 53,280 EUR 53,680 EUR -1,23% 56,74 1,37% alert favorite
Siltronic NWAF300 60,450 EUR 61,400 EUR -0,74% 16,75 2,12% alert favorite
Sixt I723132 83,150 EUR 84,100 EUR -0,41% 23,33 2,38% alert favorite
Software NA2GS40 22,660 EUR 22,940 EUR -0,86% N.A. 2,17% alert favorite
Stabilus ISTAB1L 45,620 EUR 46,120 EUR -1,86% 20,09 2,09% alert favorite
Stroeer I749399 35,200 EUR 35,540 EUR 0,56% 32,18 3,25% alert favorite
TAG Immobil I830350 7,295 EUR 7,490 EUR -1,03% 6,32 3,78% alert favorite
Talanx NTLX100 35,360 EUR 35,540 EUR -2,88% 10,65 3,76% alert favorite
TeamViewer IA2YN90 8,354 EUR 8,500 EUR 0,07% 47,44 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,160 EUR 2,174 EUR -1,75% 34,40 7,38% alert favorite
ThyssenKrupp750000 5,084 EUR 5,134 EUR -1,89% -49,42 0,00% alert favorite
United Internet508903 19,280 EUR 19,475 EUR -2,40% 16,27 1,43% alert favorite
Vantage Towers NA3H3LL 26,500 EUR 26,700 EUR -0,67% 77,37 2,31% alert favorite
VartaA0TGJ5 35,140 EUR 35,490 EUR -8,08% 36,81 2,16% alert favorite
Wacker ChemieWCH888 114,250 EUR 115,100 EUR -0,64% 8,51 6,08% alert favorite