UC MDAX

Letzter Stand 34.411,23
Diff. Vortag 21,58 +0,06%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIXTRON NA0WMPJ 20,420 EUR 20,440 EUR 0,67% 46,17 0,77% alert favorite
alstria IA0LD2U 16,310 EUR 16,330 EUR -0,25% 15,62 3,58% alert favorite
Aroundtown BrA2DW8Z 6,048 EUR 6,052 EUR 0,07% 14,43 3,59% alert favorite
Aurubis I676650 74,460 EUR 74,520 EUR -0,46% 9,86 2,24% alert favorite
AUTO1 GroupA2LQ88 30,560 EUR 30,600 EUR 3,12% N.A. N.A. alert favorite
Bechtle I515870 58,820 EUR 58,860 EUR 0,75% 38,92 0,76% alert favorite
Befesa RgA2H5Z1 68,600 EUR 68,800 EUR 4,21% 36,72 0,86% alert favorite
Beiersdorf520000 93,760 EUR 93,800 EUR 0,19% 42,50 0,74% alert favorite
CANCOM I541910 56,140 EUR 56,200 EUR 1,56% 28,29 1,65% alert favorite
Carl Zeiss Meditec531370 165,600 EUR 165,700 EUR -1,16% 78,92 0,46% alert favorite
CommerzbankCBK100 6,320 EUR 6,322 EUR 0,95% -2,30 0,00% alert favorite
CompuGroup Med NA28890 70,950 EUR 71,050 EUR 0,21% 57,70 0,64% alert favorite
CTS Eventim I547030 66,540 EUR 66,560 EUR 0,36% -63,46 0,00% alert favorite
Deutsche Lufthansa823212 5,834 EUR 5,837 EUR -1,54% -0,96 0,00% alert favorite
Duerr I556520 38,140 EUR 38,180 EUR -1,20% -146,29 0,90% alert favorite
Evonik Industr NEVNK01 28,060 EUR 28,080 EUR 0,62% 26,74 4,31% alert favorite
Evotec I566480 42,290 EUR 42,330 EUR 0,00% 786,92 0,00% alert favorite
Fraport I577330 62,780 EUR 62,800 EUR 0,03% -6,93 0,00% alert favorite
freenet NA0Z2ZZ 22,170 EUR 22,180 EUR 0,00% 3,89 8,73% alert favorite
Fuchs Petrolub Vz NA3E5D6 42,960 EUR 43,000 EUR 1,19% 29,34 2,13% alert favorite
GEA Group I660200 40,430 EUR 40,450 EUR 0,00% 54,60 2,90% alert favorite
Gerresheimer IA0LD6E 78,350 EUR 78,450 EUR 0,32% 33,81 1,31% alert favorite
Grand City PropertiesA1JXCV 22,320 EUR 22,340 EUR 0,45% 9,95 3,91% alert favorite
Hannover Rück840221 152,500 EUR 152,650 EUR -0,74% 17,79 3,45% alert favorite
Hella IA13SX2 59,460 EUR 59,500 EUR 0,00% 17,52 1,70% alert favorite
Hugo Boss NA1PHFF 52,720 EUR 52,740 EUR 0,66% -8,58 0,15% alert favorite
HYPOPORT N549336 493,800 EUR 494,600 EUR 4,10% 122,49 0,00% alert favorite
Jungheinrich Vz I621993 39,760 EUR 39,800 EUR -0,65% 24,67 1,17% alert favorite
K+SKSAG88 14,160 EUR 14,170 EUR 0,42% -0,87 0,00% alert favorite
KION GROUP IKGX888 86,620 EUR 86,680 EUR 0,00% 43,85 0,57% alert favorite
Knorr-Bremse IKBX100 93,080 EUR 93,120 EUR 0,98% 36,14 1,37% alert favorite
LANXESS I547040 58,340 EUR 58,380 EUR 0,24% 6,20 1,59% alert favorite
LEG Immobilien SELEG111 131,950 EUR 132,000 EUR 1,03% 6,71 2,97% alert favorite
Nemetschek I645290 93,640 EUR 93,680 EUR 2,18% 71,99 0,50% alert favorite
ProSieben SAT.1 Media SEPSM777 14,440 EUR 14,450 EUR -0,46% 12,01 3,56% alert favorite
Rational I701080 824,800 EUR 826,200 EUR 1,64% 108,09 0,63% alert favorite
Rheinmetall I703000 84,920 EUR 84,980 EUR -0,40% 139,68 2,31% alert favorite
Scout24 NA12DM8 61,160 EUR 61,200 EUR -0,33% 2,99 1,04% alert favorite
Software NA2GS40 35,760 EUR 35,780 EUR 0,00% 25,78 2,28% alert favorite
Stroeer I749399 73,450 EUR 73,550 EUR -1,69% 129,62 2,47% alert favorite
TAG Immobil I830350 26,620 EUR 26,640 EUR 0,83% 9,64 3,40% alert favorite
TeamViewer IA2YN90 12,890 EUR 12,900 EUR -6,63% 85,56 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,311 EUR 2,313 EUR -1,40% 20,61 7,92% alert favorite
ThyssenKrupp750000 8,836 EUR 8,840 EUR 0,11% 0,28 0,00% alert favorite
Uniper NUNSE01 37,320 EUR 37,330 EUR 0,00% 26,22 4,82% alert favorite
United Internet508903 31,800 EUR 31,820 EUR -0,77% 22,99 1,45% alert favorite
Vantage Towers NA3H3LL 29,620 EUR 29,640 EUR 0,48% 77,37 2,31% alert favorite
VartaA0TGJ5 127,950 EUR 128,100 EUR 1,25% 50,04 2,10% alert favorite
Wacker ChemieWCH888 152,350 EUR 152,450 EUR 0,36% 32,18 1,71% alert favorite
zooplus I511170 475,400 EUR 475,800 EUR 0,38% 64,23 0,00% alert favorite