UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 26.554,10

21:59:00

Diff. Vortag 370,68 +1,42%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

27.11.2023 Konjunkturdaten könnten den Markt bewegen
27.11.2023 Der Blick in das Kapitalmarktjahr 2024: Das Glas ist mindestens halbvoll
20.11.2023 Die Hoffnung auf eine Jahresendrallye steigt

Alle Nachrichten

Indexstand

Letzter Stand 26.554,10
Indexzeit 21:59:00
Diff. Vortag +1,42%
Vortag 26.183,42
Eröffnung 26.224,36
Tageshoch 26.592,19
Tagestief 26.224,36

Populäre Aktien

ENCAVIS I 13,86 EUR 3,98%
Deutsche Lufthansa 8,204 EUR 2,67%
Jenoptik N 25,16 EUR 2,03%

Delivery Hero 29,385 EUR -3,10%
Wacker Chemie 110,00 EUR -2,40%
Redcare Pharmacy 125,55 EUR -2,18%

Deutsche Lufthansa 8,204 EUR 36.369,09 EUR
Redcare Pharmacy 125,55 EUR 28.181,60 EUR
Carl Zeiss Meditec 81,00 EUR 22.680,00 EUR
ENCAVIS I 13,86 EUR 13.848,00 EUR
Hochtief I 101,90 EUR 13.247,00 EUR
TAG Immobil I 12,995 EUR 12.946,11 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AIXTRON NA0WMPJ	33,700 EUR	34,030 EUR	0,15%	8,02%	27,97%	6,61%	N.A.	N.A.	alert favorite
Aurubis I676650	77,980 EUR	78,360 EUR	1,44%	1,18%	0,49%	1,71%	N.A.	N.A.	alert favorite
Bechtle I515870	43,710 EUR	43,880 EUR	0,74%	-3,91%	2,44%	19,65%	N.A.	N.A.	alert favorite
Befesa RgA2H5Z1	32,400 EUR	32,720 EUR	0,63%	2,70%	19,14%	-22,78%	N.A.	N.A.	alert favorite
Carl Zeiss Meditec531370	84,060 EUR	84,600 EUR	-1,98%	-5,99%	-2,53%	-38,84%	N.A.	N.A.	alert favorite
CTS Eventim I547030	64,150 EUR	64,400 EUR	0,96%	-0,16%	9,30%	3,20%	N.A.	N.A.	alert favorite
Delivery HeroA2E4K4	29,525 EUR	29,825 EUR	-3,10%	-5,89%	10,91%	-31,63%	N.A.	N.A.	alert favorite
Deutsche Lufthansa823212	8,219 EUR	8,241 EUR	2,67%	5,45%	15,24%	6,48%	N.A.	N.A.	alert favorite
Duerr I556520	20,260 EUR	20,440 EUR	-0,59%	-0,49%	5,53%	-38,69%	N.A.	N.A.	alert favorite
ENCAVIS I609500	13,775 EUR	13,875 EUR	3,98%	4,13%	9,96%	-31,42%	N.A.	N.A.	alert favorite
Evonik Industr NEVNK01	17,355 EUR	17,500 EUR	-0,12%	-1,82%	-0,49%	-7,18%	N.A.	N.A.	alert favorite
Evotec I566480	18,300 EUR	18,615 EUR	0,84%	-2,03%	7,63%	4,10%	N.A.	N.A.	alert favorite
Fraport I577330	53,800 EUR	54,000 EUR	0,00%	1,08%	5,35%	21,52%	N.A.	N.A.	alert favorite
freenet NA0Z2ZZ	26,220 EUR	26,320 EUR	1,87%	3,56%	7,11%	23,82%	N.A.	N.A.	alert favorite
Fresenius Med Care578580	37,940 EUR	38,180 EUR	0,73%	3,31%	17,08%	21,95%	N.A.	N.A.	alert favorite
FUCHS Vz NA3E5D6	38,880 EUR	39,040 EUR	0,00%	-1,47%	-0,72%	16,10%	N.A.	N.A.	alert favorite
GEA Group I660200	33,990 EUR	34,180 EUR	0,00%	1,17%	4,90%	-13,66%	N.A.	N.A.	alert favorite
Gerresheimer IA0LD6E	88,400 EUR	88,800 EUR	-0,29%	3,13%	0,11%	21,05%	N.A.	N.A.	alert favorite
Hella IA13SX2	79,900 EUR	80,300 EUR	-0,62%	1,65%	10,65%	-0,87%	N.A.	N.A.	alert favorite
HelloFresh IA16140	14,220 EUR	14,315 EUR	-1,80%	-3,41%	-33,87%	-42,99%	N.A.	N.A.	alert favorite
HENSOLDT IHAG000	24,080 EUR	24,240 EUR	-0,49%	-7,86%	-13,72%	11,50%	N.A.	N.A.	alert favorite
Hochtief I607000	102,700 EUR	103,100 EUR	0,79%	3,29%	3,45%	82,75%	N.A.	N.A.	alert favorite
Hugo Boss NA1PHFF	64,400 EUR	64,600 EUR	0,37%	4,95%	13,58%	20,14%	N.A.	N.A.	alert favorite
Jenoptik NA2NB60	26,140 EUR	26,300 EUR	2,03%	5,80%	7,25%	-5,84%	N.A.	N.A.	alert favorite
Jungheinrich Vz I621993	29,900 EUR	30,260 EUR	0,20%	3,69%	16,89%	5,01%	N.A.	N.A.	alert favorite
K+SKSAG88	13,700 EUR	13,745 EUR	0,44%	-5,98%	-12,66%	-32,66%	N.A.	N.A.	alert favorite
KION GROUP IKGX888	34,480 EUR	34,770 EUR	-0,80%	4,41%	16,15%	16,07%	N.A.	N.A.	alert favorite
Knorr-Bremse IKBX100	57,680 EUR	58,260 EUR	0,00%	4,01%	9,00%	5,14%	N.A.	N.A.	alert favorite
LANXESS I547040	22,740 EUR	23,030 EUR	0,09%	-0,09%	4,06%	-41,23%	N.A.	N.A.	alert favorite
LEG Immobilien SELEG111	72,400 EUR	73,100 EUR	-1,48%	0,74%	16,37%	15,95%	N.A.	N.A.	alert favorite
Nemetschek I645290	80,000 EUR	80,500 EUR	0,38%	-1,18%	12,56%	59,35%	N.A.	N.A.	alert favorite
NordexA0D655	10,270 EUR	10,335 EUR	0,15%	2,71%	0,74%	-16,38%	N.A.	N.A.	alert favorite
ProSieben SAT.1 Media SEPSM777	5,706 EUR	5,736 EUR	0,00%	-1,49%	5,86%	-34,85%	N.A.	N.A.	alert favorite
PUMA I696960	59,500 EUR	60,080 EUR	-0,07%	5,13%	10,44%	19,81%	N.A.	N.A.	alert favorite
Rational I701080	602,500 EUR	612,500 EUR	-0,26%	-3,22%	7,33%	-5,87%	N.A.	N.A.	alert favorite
Redcare PharmacyA2AR94	125,400 EUR	126,100 EUR	-2,18%	2,11%	12,20%	161,40%	N.A.	N.A.	alert favorite
RTL Group P861149	32,660 EUR	32,980 EUR	0,42%	-1,95%	-1,14%	-18,43%	N.A.	N.A.	alert favorite
Scout24 NA12DM8	64,100 EUR	64,500 EUR	1,11%	1,75%	6,72%	22,05%	N.A.	N.A.	alert favorite
Sixt I723132	91,150 EUR	91,800 EUR	-0,49%	-0,59%	9,31%	-1,28%	N.A.	N.A.	alert favorite
SMA Solar Tech IA0DJ6J	57,100 EUR	57,550 EUR	0,36%	-4,07%	4,72%	-14,69%	N.A.	N.A.	alert favorite
Stabilus ISTAB1L	57,650 EUR	58,600 EUR	-0,34%	1,22%	-3,40%	-6,12%	N.A.	N.A.	alert favorite
Stroeer I749399	54,300 EUR	54,550 EUR	1,31%	4,73%	25,70%	21,20%	N.A.	N.A.	alert favorite
TAG Immobil I830350	12,920 EUR	13,035 EUR	1,72%	3,34%	21,39%	119,14%	N.A.	N.A.	alert favorite
Talanx NTLX100	67,350 EUR	67,650 EUR	1,21%	1,91%	9,62%	55,00%	N.A.	N.A.	alert favorite
TeamViewer IA2YN90	13,220 EUR	13,345 EUR	-1,01%	-1,31%	-7,07%	4,93%	N.A.	N.A.	alert favorite
Telefonica DeutschlandA1J5RX	2,347 EUR	2,352 EUR	-0,04%	0,09%	45,48%	2,62%	N.A.	N.A.	alert favorite
ThyssenKrupp750000	6,936 EUR	6,990 EUR	0,06%	-1,25%	5,91%	28,99%	N.A.	N.A.	alert favorite
United Internet508903	20,840 EUR	21,020 EUR	1,48%	2,50%	4,22%	0,88%	N.A.	N.A.	alert favorite
Vitesco Tech Gr NVTSC01	93,550 EUR	94,000 EUR	-0,16%	0,00%	1,52%	83,32%	N.A.	N.A.	alert favorite
Wacker ChemieWCH888	111,750 EUR	112,450 EUR	-2,40%	-2,74%	-4,35%	-10,39%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen