UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

26.09.2022 Angespannte Situation an den Märkten
19.09.2022 Die Geldpolitik bestimmt die Märkte
12.09.2022 Schwankungsanfällige Märkte

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag 22.450,37
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

AIXTRON N 25,83 EUR 7,13%
ADTRAN Holdings Rg 19,75 EUR 5,90%
Duerr I 21,92 EUR 2,14%

Aroundtown Br 2,143 EUR -8,30%
Varta 35,03 EUR -8,08%
Commerzbank 7,376 EUR -6,18%

Varta 35,03 EUR 22.738,20 EUR
Rheinmetall I 161,10 EUR 13.355,20 EUR
Fuchs Petrolub Vz N 25,40 EUR 6.350,00 EUR
K+S 18,835 EUR 5.680,50 EUR
Rational I 426,40 EUR 5.116,80 EUR
Wacker Chemie 116,25 EUR 3.487,50 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ADTRAN Holdings RgA3C7M6	19,450 EUR	19,950 EUR	5,90%	2,75%	-23,57%	11,68%	N.A.	N.A.	alert favorite
AIXTRON NA0WMPJ	25,390 EUR	25,500 EUR	7,13%	-1,59%	0,88%	2,25%	20,95	1,68%	alert favorite
Aroundtown BrA2DW8Z	2,142 EUR	2,211 EUR	-8,30%	-7,30%	-22,95%	-61,56%	12,73	4,32%	alert favorite
Aurubis I676650	53,180 EUR	53,560 EUR	0,95%	-6,54%	-18,58%	-19,35%	4,80	2,45%	alert favorite
Bechtle I515870	36,620 EUR	36,820 EUR	1,58%	-7,35%	-9,83%	-41,95%	34,27	0,87%	alert favorite
Befesa RgA2H5Z1	29,960 EUR	30,240 EUR	-0,91%	-5,58%	-33,15%	-54,33%	36,72	0,86%	alert favorite
Carl Zeiss Meditec531370	103,900 EUR	104,700 EUR	-0,05%	-5,40%	-20,69%	-42,01%	61,81	0,55%	alert favorite
CommerzbankCBK100	7,466 EUR	7,516 EUR	-6,18%	-2,58%	25,71%	43,60%	19,48	N.A.	alert favorite
CTS Eventim I547030	42,220 EUR	42,460 EUR	-0,94%	-15,74%	-23,64%	-33,48%	70,29	0,00%	alert favorite
Delivery HeroA2E4K4	37,570 EUR	37,790 EUR	-1,05%	-7,69%	-10,91%	-68,03%	-22,43	0,00%	alert favorite
Deutsche Lufthansa823212	5,707 EUR	5,752 EUR	-0,95%	-5,57%	-1,79%	-12,30%	-3,37	0,00%	alert favorite
Deutsche Wohnen IA0HN5C	17,945 EUR	18,145 EUR	-1,51%	-8,73%	-17,98%	-64,22%	16,88	N.A.	alert favorite
Duerr I556520	21,140 EUR	21,320 EUR	2,14%	-3,68%	-3,59%	-46,70%	33,45	1,25%	alert favorite
ENCAVIS I609500	18,285 EUR	18,485 EUR	1,94%	-9,70%	-23,73%	7,12%	33,16	1,93%	alert favorite
Evonik Industr NEVNK01	17,210 EUR	17,355 EUR	-0,92%	-4,10%	-6,76%	-36,58%	17,78	4,11%	alert favorite
Evotec I566480	17,325 EUR	17,600 EUR	-0,23%	-5,44%	-23,07%	-59,54%	34,83	0,00%	alert favorite
Fraport I577330	38,570 EUR	38,990 EUR	0,72%	-13,23%	-13,13%	-34,05%	66,04	0,00%	alert favorite
freenet NA0Z2ZZ	19,365 EUR	19,485 EUR	-1,51%	-10,12%	-12,53%	-11,67%	15,04	6,75%	alert favorite
Fuchs Petrolub Vz NA3E5D6	24,840 EUR	25,000 EUR	-1,40%	-4,52%	-8,33%	-38,17%	21,93	2,58%	alert favorite
GEA Group I660200	31,470 EUR	31,660 EUR	0,41%	-2,36%	-10,80%	-20,25%	28,08	1,87%	alert favorite
Gerresheimer IA0LD6E	47,440 EUR	47,920 EUR	0,76%	-4,18%	-13,36%	-45,19%	30,37	1,54%	alert favorite
Hella IA13SX2	70,500 EUR	70,800 EUR	0,71%	-2,57%	0,57%	15,92%	17,52	1,70%	alert favorite
HelloFresh IA16140	23,200 EUR	23,310 EUR	0,99%	-10,52%	-11,59%	-74,04%	46,02	0,00%	alert favorite
Hugo Boss NA1PHFF	48,610 EUR	48,820 EUR	-4,72%	-6,09%	-9,37%	-4,29%	26,89	1,31%	alert favorite
Jungheinrich Vz I621993	20,540 EUR	20,820 EUR	-2,65%	-1,40%	-15,22%	-49,86%	17,20	1,52%	alert favorite
K+SKSAG88	19,110 EUR	19,215 EUR	-0,69%	-9,78%	-20,75%	44,50%	0,97	1,32%	alert favorite
KION GROUP IKGX888	20,320 EUR	20,400 EUR	0,05%	-2,78%	-49,43%	-75,66%	22,58	1,53%	alert favorite
Knorr-Bremse IKBX100	43,230 EUR	43,620 EUR	-0,18%	-5,02%	-11,10%	-56,01%	22,60	2,12%	alert favorite
LANXESS I547040	30,240 EUR	30,530 EUR	-2,40%	-5,09%	-0,56%	-46,96%	17,62	1,93%	alert favorite
LEG Immobilien SELEG111	58,800 EUR	59,480 EUR	0,67%	-10,74%	-23,32%	-53,05%	5,16	3,32%	alert favorite
Nemetschek I645290	48,340 EUR	48,730 EUR	1,68%	-8,00%	-24,77%	-47,12%	96,79	0,35%	alert favorite
ProSieben SAT.1 Media SEPSM777	7,180 EUR	7,270 EUR	0,00%	-2,95%	-3,66%	-54,26%	7,27	5,71%	alert favorite
Rational I701080	419,400 EUR	426,000 EUR	2,01%	-5,09%	-26,34%	-52,53%	82,76	0,83%	alert favorite
Rheinmetall I703000	158,200 EUR	158,900 EUR	-0,34%	8,78%	-4,72%	92,58%	12,43	3,97%	alert favorite
RTL Group P861149	32,200 EUR	32,500 EUR	-1,02%	-6,06%	-11,67%	-35,41%	5,55	10,73%	alert favorite
Scout24 NA12DM8	53,280 EUR	53,680 EUR	-1,23%	0,95%	-3,93%	-14,67%	56,74	1,37%	alert favorite
Siltronic NWAF300	60,450 EUR	61,400 EUR	-0,74%	-5,43%	-14,04%	-55,66%	16,75	2,12%	alert favorite
Sixt I723132	83,150 EUR	84,100 EUR	-0,41%	-6,55%	-18,83%	-38,43%	23,33	2,38%	alert favorite
Software NA2GS40	22,660 EUR	22,940 EUR	-0,86%	-5,13%	-12,48%	-44,47%	N.A.	2,17%	alert favorite
Stabilus ISTAB1L	45,620 EUR	46,120 EUR	-1,86%	-4,47%	N.A.	N.A.	20,09	2,09%	alert favorite
Stroeer I749399	35,200 EUR	35,540 EUR	0,56%	-6,15%	-17,66%	-51,45%	32,18	3,25%	alert favorite
TAG Immobil I830350	7,295 EUR	7,490 EUR	-1,03%	-11,09%	-15,32%	-69,08%	6,32	3,78%	alert favorite
Talanx NTLX100	35,360 EUR	35,540 EUR	-2,88%	-6,32%	4,13%	-0,86%	10,65	3,76%	alert favorite
TeamViewer IA2YN90	8,354 EUR	8,500 EUR	0,07%	-14,81%	-22,42%	-71,71%	47,44	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,160 EUR	2,174 EUR	-1,75%	-3,09%	-13,74%	-7,59%	34,40	7,38%	alert favorite
ThyssenKrupp750000	5,084 EUR	5,134 EUR	-1,89%	-8,49%	-3,74%	-42,77%	-49,42	0,00%	alert favorite
United Internet508903	19,280 EUR	19,475 EUR	-2,40%	-8,21%	-14,09%	-41,33%	16,27	1,43%	alert favorite
Vantage Towers NA3H3LL	26,500 EUR	26,700 EUR	-0,67%	-2,04%	-1,61%	-9,64%	77,37	2,31%	alert favorite
VartaA0TGJ5	35,140 EUR	35,490 EUR	-8,08%	-35,80%	-47,08%	-67,74%	36,81	2,16%	alert favorite
Wacker ChemieWCH888	114,250 EUR	115,100 EUR	-0,64%	-5,38%	-16,40%	-23,58%	8,51	6,08%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen