UC MDAX

Letzter Stand 29.832,87
Diff. Vortag 402,60 +1,37%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
AIXTRON NA0WMPJ 27,050 EUR 27,250 EUR -0,66% 20,95 1,68% alert favorite
Aroundtown BrA2DW8Z 4,299 EUR 4,320 EUR -3,15% 14,43 3,59% alert favorite
Aurubis I676650 86,740 EUR 87,120 EUR 0,61% 4,80 2,45% alert favorite
Bechtle I515870 42,020 EUR 42,510 EUR 0,76% 34,27 0,87% alert favorite
Befesa RgA2H5Z1 59,950 EUR 60,350 EUR 1,39% 36,72 0,86% alert favorite
Beiersdorf520000 95,240 EUR 95,640 EUR -0,11% 35,70 0,77% alert favorite
CANCOM I541910 36,840 EUR 37,000 EUR 1,91% 8,36 1,69% alert favorite
Carl Zeiss Meditec531370 125,300 EUR 126,500 EUR 3,72% 61,81 0,55% alert favorite
CommerzbankCBK100 8,068 EUR 8,098 EUR 0,88% 19,48 N.A. alert favorite
CTS Eventim I547030 60,200 EUR 60,400 EUR 2,96% 70,29 0,00% alert favorite
Deutsche Lufthansa823212 6,859 EUR 6,902 EUR 0,44% -3,37 0,00% alert favorite
Deutsche Wohnen IA0HN5C 25,370 EUR 25,570 EUR -0,20% 16,88 N.A. alert favorite
Duerr I556520 25,640 EUR 25,940 EUR 2,60% 33,45 1,25% alert favorite
Evonik Industr NEVNK01 24,900 EUR 25,090 EUR 2,37% 17,78 4,11% alert favorite
Evotec I566480 25,560 EUR 25,800 EUR 1,60% 34,83 0,00% alert favorite
Fraport I577330 52,320 EUR 52,840 EUR 2,11% 66,04 0,00% alert favorite
freenet NA0Z2ZZ 24,710 EUR 24,850 EUR 0,89% 15,04 6,75% alert favorite
Fuchs Petrolub Vz NA3E5D6 28,600 EUR 28,900 EUR 1,74% 21,93 2,58% alert favorite
GEA Group I660200 37,740 EUR 37,930 EUR 1,69% 28,08 1,87% alert favorite
Gerresheimer IA0LD6E 69,250 EUR 69,650 EUR -1,74% 30,37 1,54% alert favorite
Grand City PropertiesA1JXCV 16,620 EUR 16,780 EUR -0,68% N.A. 3,99% alert favorite
Hugo Boss NA1PHFF 48,650 EUR 48,870 EUR 2,00% 26,89 1,31% alert favorite
HYPOPORT N549336 254,000 EUR 257,000 EUR -0,33% 109,87 N.A. alert favorite
Jungheinrich Vz I621993 24,200 EUR 24,400 EUR 2,80% 17,20 1,52% alert favorite
K+SKSAG88 25,170 EUR 25,260 EUR -6,05% 0,97 1,32% alert favorite
KION GROUP IKGX888 45,520 EUR 45,840 EUR 1,21% 22,58 1,53% alert favorite
Knorr-Bremse IKBX100 64,080 EUR 64,720 EUR 1,14% 22,60 2,12% alert favorite
LANXESS I547040 37,910 EUR 38,200 EUR 2,88% 17,62 1,93% alert favorite
LEG Immobilien SELEG111 94,240 EUR 94,720 EUR 0,00% 5,16 3,32% alert favorite
Nemetschek I645290 68,420 EUR 68,800 EUR 2,37% 96,79 0,35% alert favorite
ProSieben SAT.1 Media SEPSM777 10,210 EUR 10,305 EUR 3,92% 7,27 5,71% alert favorite
Rational I701080 585,000 EUR 594,000 EUR 3,15% 82,76 0,83% alert favorite
Rheinmetall I703000 193,800 EUR 194,600 EUR 0,56% 12,43 3,97% alert favorite
RTL Group P861149 43,140 EUR 43,440 EUR 1,97% 5,55 10,73% alert favorite
Scout24 NA12DM8 57,680 EUR 58,160 EUR 0,32% 56,74 1,37% alert favorite
Siemens Energy NENER6Y 17,615 EUR 17,685 EUR 3,52% -37,26 0,43% alert favorite
Siltronic NWAF300 87,350 EUR 88,150 EUR 1,53% 16,75 2,12% alert favorite
Sixt I723132 119,200 EUR 119,700 EUR 1,23% 23,33 2,38% alert favorite
Software NA2GS40 31,340 EUR 31,620 EUR 1,33% N.A. 2,17% alert favorite
Stroeer I749399 52,150 EUR 52,600 EUR -0,29% 32,18 3,25% alert favorite
TAG Immobil I830350 16,410 EUR 16,580 EUR -1,14% 6,32 3,78% alert favorite
Talanx NTLX100 38,940 EUR 39,220 EUR 0,05% 10,65 3,76% alert favorite
TeamViewer IA2YN90 12,770 EUR 12,860 EUR -0,39% 47,44 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,880 EUR 2,895 EUR -0,34% 34,40 7,38% alert favorite
ThyssenKrupp750000 8,668 EUR 8,720 EUR 3,32% -49,42 0,00% alert favorite
Uniper NUNSE01 24,180 EUR 24,340 EUR 0,25% -3,68 0,17% alert favorite
United Internet508903 30,860 EUR 31,050 EUR 2,51% 16,27 1,43% alert favorite
Vantage Towers NA3H3LL 29,500 EUR 29,700 EUR 0,89% 77,37 2,31% alert favorite
VartaA0TGJ5 79,700 EUR 80,200 EUR 1,10% 36,81 2,16% alert favorite
Wacker ChemieWCH888 169,250 EUR 170,750 EUR 3,56% 8,51 6,08% alert favorite