UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 29.832,87

21:59:00

Diff. Vortag 402,60 +1,37%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

23.05.2022 Investoren behalten Konjunkturdaten im Auge
18.05.2022 „Sell all“-Stimmung an den Märkten weicht ersten Lichtblicken
16.05.2022 Hohe Nervosität an den Märkten

Alle Nachrichten

Indexstand

Letzter Stand 29.832,87
Indexzeit 21:59:00
Diff. Vortag +1,37%
Vortag 29.430,27
Eröffnung 29.481,23
Tageshoch 29.846,12
Tagestief 29.409,45

Populäre Aktien

ProSieben SAT.1 Media SE 10,29 EUR 3,92%
Carl Zeiss Meditec 125,45 EUR 3,72%
Wacker Chemie 170,35 EUR 3,56%

K+S 25,02 EUR -6,05%
Aroundtown Br 4,299 EUR -3,15%
Gerresheimer I 67,70 EUR -1,74%

K+S 25,02 EUR 147.430,36 EUR
Commerzbank 8,05 EUR 38.128,40 EUR
Deutsche Lufthansa 6,869 EUR 20.607,00 EUR
Sixt I 115,00 EUR 17.220,00 EUR
Wacker Chemie 170,35 EUR 15.331,00 EUR
Carl Zeiss Meditec 125,45 EUR 10.036,00 EUR

Carl Zeiss Meditec 125,45
Gerresheimer I 67,70
freenet N 24,94
Bechtle I 41,11
CANCOM I 36,36
Scout24 N 56,62

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AIXTRON NA0WMPJ	27,050 EUR	27,250 EUR	-0,66%	0,27%	15,16%	58,22%	20,95	1,68%	alert favorite
Aroundtown BrA2DW8Z	4,299 EUR	4,320 EUR	-3,15%	-7,63%	-12,00%	-37,09%	14,43	3,59%	alert favorite
Aurubis I676650	86,740 EUR	87,120 EUR	0,61%	-3,16%	-23,09%	12,93%	4,80	2,45%	alert favorite
Bechtle I515870	42,020 EUR	42,510 EUR	0,76%	-2,16%	-6,87%	-22,53%	34,27	0,87%	alert favorite
Befesa RgA2H5Z1	59,950 EUR	60,350 EUR	1,39%	3,35%	-1,01%	-0,43%	36,72	0,86%	alert favorite
Beiersdorf520000	95,240 EUR	95,640 EUR	-0,11%	1,04%	-1,78%	-2,56%	35,70	0,77%	alert favorite
CANCOM I541910	36,840 EUR	37,000 EUR	1,91%	-1,44%	-23,24%	-26,07%	8,36	1,69%	alert favorite
Carl Zeiss Meditec531370	125,300 EUR	126,500 EUR	3,72%	-0,24%	2,83%	-15,52%	61,81	0,55%	alert favorite
CommerzbankCBK100	8,068 EUR	8,098 EUR	0,88%	12,97%	28,84%	21,44%	19,48	N.A.	alert favorite
CTS Eventim I547030	60,200 EUR	60,400 EUR	2,96%	-6,19%	-9,97%	5,81%	70,29	0,00%	alert favorite
Deutsche Lufthansa823212	6,859 EUR	6,902 EUR	0,44%	0,19%	-3,13%	-10,03%	-3,37	0,00%	alert favorite
Deutsche Wohnen IA0HN5C	25,370 EUR	25,570 EUR	-0,20%	-3,39%	-9,05%	-51,53%	16,88	N.A.	alert favorite
Duerr I556520	25,640 EUR	25,940 EUR	2,60%	1,29%	3,28%	-26,21%	33,45	1,25%	alert favorite
Evonik Industr NEVNK01	24,900 EUR	25,090 EUR	2,37%	-5,22%	-1,41%	-16,61%	17,78	4,11%	alert favorite
Evotec I566480	25,560 EUR	25,800 EUR	1,60%	2,13%	9,69%	-28,74%	34,83	0,00%	alert favorite
Fraport I577330	52,320 EUR	52,840 EUR	2,11%	1,70%	-1,00%	-10,77%	66,04	0,00%	alert favorite
freenet NA0Z2ZZ	24,710 EUR	24,850 EUR	0,89%	8,96%	-5,89%	10,70%	15,04	6,75%	alert favorite
Fuchs Petrolub Vz NA3E5D6	28,600 EUR	28,900 EUR	1,74%	0,72%	-8,07%	-33,32%	21,93	2,58%	alert favorite
GEA Group I660200	37,740 EUR	37,930 EUR	1,69%	2,64%	0,51%	4,80%	28,08	1,87%	alert favorite
Gerresheimer IA0LD6E	69,250 EUR	69,650 EUR	-1,74%	4,87%	1,92%	-24,08%	30,37	1,54%	alert favorite
Grand City PropertiesA1JXCV	16,620 EUR	16,780 EUR	-0,68%	-2,48%	-5,18%	-30,02%	N.A.	3,99%	alert favorite
Hugo Boss NA1PHFF	48,650 EUR	48,870 EUR	2,00%	-5,48%	-9,44%	2,64%	26,89	1,31%	alert favorite
HYPOPORT N549336	254,000 EUR	257,000 EUR	-0,33%	-3,09%	-9,28%	-45,81%	109,87	N.A.	alert favorite
Jungheinrich Vz I621993	24,200 EUR	24,400 EUR	2,80%	1,38%	-0,59%	-45,20%	17,20	1,52%	alert favorite
K+SKSAG88	25,170 EUR	25,260 EUR	-6,05%	-13,55%	-18,71%	121,32%	0,97	1,32%	alert favorite
KION GROUP IKGX888	45,520 EUR	45,840 EUR	1,21%	-2,62%	-21,13%	-49,16%	22,58	1,53%	alert favorite
Knorr-Bremse IKBX100	64,080 EUR	64,720 EUR	1,14%	-5,04%	-6,17%	-38,32%	22,60	2,12%	alert favorite
LANXESS I547040	37,910 EUR	38,200 EUR	2,88%	-1,50%	0,06%	-40,21%	17,62	1,93%	alert favorite
LEG Immobilien SELEG111	94,240 EUR	94,720 EUR	0,00%	-5,27%	-6,62%	-22,63%	5,16	3,32%	alert favorite
Nemetschek I645290	68,420 EUR	68,800 EUR	2,37%	3,04%	-16,28%	8,74%	96,79	0,35%	alert favorite
ProSieben SAT.1 Media SEPSM777	10,210 EUR	10,305 EUR	3,92%	4,79%	-6,28%	-44,29%	7,27	5,71%	alert favorite
Rational I701080	585,000 EUR	594,000 EUR	3,15%	4,28%	-2,64%	-22,64%	82,76	0,83%	alert favorite
Rheinmetall I703000	193,800 EUR	194,600 EUR	0,56%	2,31%	-7,72%	129,37%	12,43	3,97%	alert favorite
RTL Group P861149	43,140 EUR	43,440 EUR	1,97%	4,77%	-14,62%	-10,21%	5,55	10,73%	alert favorite
Scout24 NA12DM8	57,680 EUR	58,160 EUR	0,32%	-0,77%	-2,69%	-15,00%	56,74	1,37%	alert favorite
Siemens Energy NENER6Y	17,615 EUR	17,685 EUR	3,52%	2,23%	-3,74%	-32,63%	-37,26	0,43%	alert favorite
Siltronic NWAF300	87,350 EUR	88,150 EUR	1,53%	-0,63%	-1,31%	-38,31%	16,75	2,12%	alert favorite
Sixt I723132	119,200 EUR	119,700 EUR	1,23%	-3,40%	-6,35%	-13,08%	23,33	2,38%	alert favorite
Software NA2GS40	31,340 EUR	31,620 EUR	1,33%	1,39%	2,90%	-14,83%	N.A.	2,17%	alert favorite
Stroeer I749399	52,150 EUR	52,600 EUR	-0,29%	-1,54%	-8,65%	-23,53%	32,18	3,25%	alert favorite
TAG Immobil I830350	16,410 EUR	16,580 EUR	-1,14%	-11,20%	-15,49%	-34,92%	6,32	3,78%	alert favorite
Talanx NTLX100	38,940 EUR	39,220 EUR	0,05%	0,00%	-3,63%	10,76%	10,65	3,76%	alert favorite
TeamViewer IA2YN90	12,770 EUR	12,860 EUR	-0,39%	-0,67%	13,69%	-60,90%	47,44	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,880 EUR	2,895 EUR	-0,34%	4,47%	-0,31%	28,65%	34,40	7,38%	alert favorite
ThyssenKrupp750000	8,668 EUR	8,720 EUR	3,32%	4,50%	16,92%	-11,47%	-49,42	0,00%	alert favorite
Uniper NUNSE01	24,180 EUR	24,340 EUR	0,25%	-1,76%	7,07%	-18,38%	-3,68	0,17%	alert favorite
United Internet508903	30,860 EUR	31,050 EUR	2,51%	6,39%	-0,42%	-9,21%	16,27	1,43%	alert favorite
Vantage Towers NA3H3LL	29,500 EUR	29,700 EUR	0,89%	3,30%	-10,46%	9,32%	77,37	2,31%	alert favorite
VartaA0TGJ5	79,700 EUR	80,200 EUR	1,10%	-0,36%	-10,46%	-37,40%	36,81	2,16%	alert favorite
Wacker ChemieWCH888	169,250 EUR	170,750 EUR	3,56%	-1,79%	6,17%	22,86%	8,51	6,08%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen