UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 28.832,65

20:29:00

Diff. Vortag 19,40 +0,07%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.01.2023 Impulse von den Notenbanken und der Berichtssaison
23.01.2023 Beflügelt die Berichtssaison den Optimismus?
16.01.2023 Geldpolitik bleibt im Fokus

Alle Nachrichten

Indexstand

Letzter Stand 28.832,65
Indexzeit 20:29:00
Diff. Vortag +0,07%
Vortag 28.813,25
Eröffnung 28.921,09
Tageshoch 28.970,22
Tagestief 28.771,11

Populäre Aktien

Sixt I 117,90 EUR 7,28%
Wacker Chemie 145,10 EUR 6,65%
Vantage Towers N 34,70 EUR 4,77%

Software N 22,10 EUR -12,72%
TeamViewer I 11,705 EUR -9,79%
Rational I 597,50 EUR -3,08%

Commerzbank 10,505 EUR 386.566,97 EUR
Deutsche Lufthansa 9,675 EUR 79.991,57 EUR
ThyssenKrupp 7,28 EUR 72.800,00 EUR
Rheinmetall I 218,40 EUR 31.587,50 EUR
Wacker Chemie 145,10 EUR 17.095,40 EUR
AIXTRON N 27,49 EUR 11.545,80 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ADTRAN Holdings RgA3C7M6	16,800 EUR	17,300 EUR	0,58%	3,32%	0,59%	0,59%	N.A.	N.A.	alert favorite
AIXTRON NA0WMPJ	27,540 EUR	27,610 EUR	1,74%	-4,86%	-0,66%	49,36%	20,95	1,68%	alert favorite
Aroundtown BrA2DW8Z	2,539 EUR	2,581 EUR	0,00%	-3,73%	16,34%	-53,94%	12,73	4,32%	alert favorite
Aurubis I676650	98,740 EUR	99,120 EUR	1,34%	2,98%	26,31%	4,95%	4,80	2,45%	alert favorite
Bechtle I515870	39,280 EUR	39,380 EUR	0,00%	0,89%	16,75%	-27,08%	34,27	0,87%	alert favorite
Befesa RgA2H5Z1	52,350 EUR	52,700 EUR	-0,09%	-2,58%	18,23%	-15,92%	N.A.	N.A.	alert favorite
Carl Zeiss Meditec531370	132,250 EUR	133,100 EUR	0,11%	1,49%	11,77%	-10,02%	61,81	0,55%	alert favorite
CommerzbankCBK100	10,565 EUR	10,590 EUR	0,05%	8,97%	19,24%	34,89%	19,48	N.A.	alert favorite
CTS Eventim I547030	63,850 EUR	64,050 EUR	-1,38%	0,70%	8,67%	3,48%	70,29	0,00%	alert favorite
Delivery HeroA2E4K4	54,360 EUR	54,760 EUR	1,21%	7,12%	20,18%	-22,76%	-22,43	0,00%	alert favorite
Deutsche Lufthansa823212	9,694 EUR	9,725 EUR	0,02%	1,04%	24,65%	42,06%	-3,37	0,00%	alert favorite
Duerr I556520	34,620 EUR	34,920 EUR	2,29%	-2,57%	8,12%	-12,61%	33,45	1,25%	alert favorite
ENCAVIS I609500	17,930 EUR	18,005 EUR	0,96%	1,55%	-4,74%	27,84%	33,16	1,93%	alert favorite
Evonik Industr NEVNK01	20,590 EUR	20,730 EUR	1,28%	0,59%	13,47%	-29,89%	17,78	4,11%	alert favorite
Evotec I566480	17,815 EUR	18,060 EUR	-2,87%	5,27%	18,42%	-49,92%	34,83	0,00%	alert favorite
Fraport I577330	52,580 EUR	52,880 EUR	1,06%	-2,10%	33,32%	-16,83%	66,04	0,00%	alert favorite
freenet NA0Z2ZZ	22,400 EUR	22,480 EUR	-0,31%	0,49%	9,52%	-6,58%	15,04	6,75%	alert favorite
Fuchs Petrolub Vz NA3E5D6	36,640 EUR	36,800 EUR	0,00%	0,66%	10,40%	-4,80%	21,93	2,58%	alert favorite
GEA Group I660200	41,550 EUR	41,740 EUR	0,29%	0,64%	8,78%	-1,95%	28,08	1,87%	alert favorite
Gerresheimer IA0LD6E	69,450 EUR	69,850 EUR	0,00%	-1,17%	6,62%	-14,90%	30,37	1,54%	alert favorite
Hella IA13SX2	76,850 EUR	77,150 EUR	1,71%	1,40%	1,06%	21,71%	17,52	1,70%	alert favorite
HelloFresh IA16140	21,300 EUR	21,510 EUR	0,00%	-1,77%	7,33%	-62,32%	46,02	0,00%	alert favorite
Hugo Boss NA1PHFF	62,940 EUR	63,160 EUR	1,72%	2,25%	14,00%	9,16%	26,89	1,31%	alert favorite
Jungheinrich Vz I621993	36,740 EUR	36,980 EUR	2,97%	6,56%	35,28%	-4,90%	17,20	1,52%	alert favorite
K+SKSAG88	21,510 EUR	21,590 EUR	0,00%	0,78%	20,05%	30,55%	0,97	1,32%	alert favorite
KION GROUP IKGX888	38,530 EUR	38,770 EUR	0,14%	1,21%	36,76%	-55,38%	22,58	1,53%	alert favorite
Knorr-Bremse IKBX100	60,840 EUR	61,280 EUR	0,00%	-2,31%	18,01%	-33,21%	22,60	2,12%	alert favorite
LANXESS I547040	45,550 EUR	45,870 EUR	-0,20%	-0,22%	20,22%	-15,07%	17,62	1,93%	alert favorite
LEG Immobilien SELEG111	71,500 EUR	72,180 EUR	0,28%	-2,80%	15,36%	-39,18%	5,16	3,32%	alert favorite
Nemetschek I645290	49,320 EUR	49,710 EUR	-1,27%	0,31%	1,77%	-40,52%	96,79	0,35%	alert favorite
ProSieben SAT.1 Media SEPSM777	9,530 EUR	9,640 EUR	-1,68%	0,00%	15,55%	-30,70%	7,27	5,71%	alert favorite
PUMA I696960	61,780 EUR	62,300 EUR	0,52%	-0,64%	11,33%	-34,72%	52,37	0,67%	alert favorite
Rational I701080	606,500 EUR	616,000 EUR	-3,08%	-2,53%	11,28%	-16,35%	82,76	0,83%	alert favorite
Rheinmetall I703000	218,500 EUR	219,400 EUR	1,30%	-3,41%	14,04%	131,83%	12,43	3,97%	alert favorite
RTL Group P861149	44,680 EUR	44,980 EUR	0,86%	0,05%	11,47%	-12,89%	5,55	10,73%	alert favorite
Scout24 NA12DM8	52,960 EUR	53,360 EUR	0,23%	1,50%	11,93%	0,80%	56,74	1,37%	alert favorite
Siltronic NWAF300	79,100 EUR	79,450 EUR	2,68%	-1,35%	12,17%	-37,45%	16,75	2,12%	alert favorite
Sixt I723132	118,100 EUR	118,900 EUR	7,28%	3,29%	27,27%	-23,73%	23,33	2,38%	alert favorite
Software NA2GS40	21,880 EUR	22,060 EUR	-12,72%	-2,91%	4,80%	-25,96%	N.A.	2,17%	alert favorite
Stabilus ISTAB1L	62,800 EUR	63,000 EUR	0,96%	-2,80%	-1,11%	N.A.	20,09	2,09%	alert favorite
Stroeer I749399	50,100 EUR	50,550 EUR	0,10%	-0,69%	15,02%	-24,04%	32,18	3,25%	alert favorite
TAG Immobil I830350	8,065 EUR	8,155 EUR	0,57%	-2,18%	29,89%	-64,87%	6,32	3,78%	alert favorite
Talanx NTLX100	44,060 EUR	44,240 EUR	0,00%	-1,44%	1,98%	6,43%	10,65	3,76%	alert favorite
TeamViewer IA2YN90	12,185 EUR	12,225 EUR	-9,79%	-2,11%	9,08%	-4,17%	47,44	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,679 EUR	2,687 EUR	-0,15%	3,10%	16,60%	5,78%	34,40	7,38%	alert favorite
ThyssenKrupp750000	7,362 EUR	7,404 EUR	1,65%	0,17%	24,12%	-21,37%	-49,42	0,00%	alert favorite
United Internet508903	21,440 EUR	21,630 EUR	0,80%	-1,94%	11,45%	-38,63%	16,27	1,43%	alert favorite
Vantage Towers NA3H3LL	34,700 EUR	34,800 EUR	4,77%	3,18%	3,18%	13,74%	77,37	2,31%	alert favorite
verbio Vgt BioEne IA0JL9W	56,900 EUR	57,150 EUR	2,09%	2,14%	-6,21%	-1,38%	28,96	0,47%	alert favorite
Wacker ChemieWCH888	145,400 EUR	145,900 EUR	6,65%	4,01%	13,52%	5,75%	8,51	6,08%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen