DB MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 31.422,00

21:59:59

Diff. Vortag -340,21 -1,07%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

02.03.2021 Vorsicht beim Umschichten des Depots
01.03.2021 Inflationsängste und die Pandemie beherrschen die Stimmung
10.02.2021 Leiden die Aktienmärkte unter Blasenproblemen?

Alle Nachrichten

Indexstand

Letzter Stand 31.422,00
Indexzeit 21:59:59
Diff. Vortag -1,07%
Vortag 31.762,21
Eröffnung 31.864,00
Tageshoch 31.999,00
Tagestief 31.343,00

Populäre Aktien

ThyssenKrupp 11,88 EUR 4,39%
K+S 9,898 EUR 3,51%
RTL Group P 49,52 EUR 3,12%

Sartorius Vz I 407,20 EUR -4,99%
HelloFresh I 60,00 EUR -4,31%
Zalando 83,14 EUR -3,37%

freenet N 19,04 EUR 103.934,68 EUR
Deutsche Lufthansa 12,745 EUR 96.636,89 EUR
Sartorius Vz I 407,20 EUR 69.887,60 EUR
ProSieben SAT.1 Media SE 17,78 EUR 57.965,73 EUR
TAG Immobil I 23,76 EUR 54.648,00 EUR
Bechtle I 155,00 EUR 50.230,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
Aareal Bank I540811	22,160 EUR	22,280 EUR	0,36%	1,19%	15,13%	-15,20%	N.A.	7,67%	alert favorite
Airbus Br Rg938914	99,900 EUR	100,160 EUR	0,91%	-3,37%	10,04%	-10,80%	N.A.	0,00%	alert favorite
AIXTRON NA0WMPJ	17,555 EUR	17,620 EUR	-2,56%	9,58%	11,08%	89,32%	46,17	0,77%	alert favorite
alstria IA0LD2U	13,910 EUR	13,990 EUR	-1,49%	0,57%	-3,03%	-19,65%	15,62	3,58%	alert favorite
Aroundtown BrA2DW8Z	6,152 EUR	6,174 EUR	1,46%	4,05%	3,32%	-18,91%	7,46	1,75%	alert favorite
Aurubis I676650	72,800 EUR	73,180 EUR	-0,11%	-1,28%	9,06%	67,94%	9,86	2,24%	alert favorite
Bechtle I515870	156,600 EUR	157,300 EUR	-3,37%	2,43%	-10,09%	32,56%	30,84	0,96%	alert favorite
Brenntag NA1DAHH	64,780 EUR	65,060 EUR	0,25%	0,09%	-2,59%	60,46%	16,05	2,58%	alert favorite
CANCOM I541910	55,500 EUR	56,100 EUR	1,45%	3,96%	7,41%	20,36%	N.A.	1,65%	alert favorite
Carl Zeiss Meditec531370	122,200 EUR	123,000 EUR	-1,66%	0,48%	-7,58%	31,47%	78,92	0,46%	alert favorite
CommerzbankCBK100	5,542 EUR	5,558 EUR	1,09%	0,88%	-2,97%	9,92%	10,73	0,00%	alert favorite
CompuGroup Med NA28890	67,100 EUR	67,700 EUR	-2,00%	-0,14%	-16,59%	20,41%	57,86	0,64%	alert favorite
CTS Eventim I547030	57,400 EUR	57,600 EUR	-1,56%	0,88%	11,74%	17,89%	40,49	0,00%	alert favorite
Deutsche Lufthansa823212	12,685 EUR	12,715 EUR	0,87%	4,94%	15,92%	5,73%	6,47	0,00%	alert favorite
Duerr I556520	34,400 EUR	34,760 EUR	2,36%	-0,88%	-2,87%	28,99%	N.A.	N.A.	alert favorite
Evonik Industr NEVNK01	29,030 EUR	29,220 EUR	0,24%	1,65%	3,40%	25,85%	6,02	4,23%	alert favorite
Evotec I566480	31,560 EUR	31,760 EUR	-0,64%	2,86%	-2,30%	39,84%	91,29	0,00%	alert favorite
Fraport I577330	54,150 EUR	54,550 EUR	2,83%	-1,94%	12,63%	-5,03%	16,64	0,00%	alert favorite
freenet NA0Z2ZZ	19,025 EUR	19,170 EUR	2,17%	-0,51%	-1,11%	2,42%	N.A.	8,73%	alert favorite
Fuchs Petrolub Vz I579043	46,040 EUR	46,080 EUR	0,00%	0,91%	-3,33%	32,57%	26,92	2,20%	alert favorite
GEA Group I660200	30,120 EUR	30,240 EUR	1,69%	-0,58%	-1,70%	23,12%	-31,19	2,88%	alert favorite
Gerresheimer IA0LD6E	84,300 EUR	84,600 EUR	-2,93%	1,22%	-5,37%	29,78%	33,81	1,31%	alert favorite
Grand City PropertiesA1JXCV	20,220 EUR	20,280 EUR	0,00%	1,86%	-0,95%	-2,89%	8,83	3,85%	alert favorite
GRENKE NA161N3	32,160 EUR	32,360 EUR	-0,67%	6,75%	-16,75%	-62,47%	30,09	0,87%	alert favorite
Hannover Rück840221	147,100 EUR	147,700 EUR	1,57%	2,96%	9,83%	-11,33%	16,18	2,32%	alert favorite
Hella IA13SX2	50,350 EUR	50,650 EUR	-0,48%	-0,80%	-6,38%	34,86%	-9,05	0,00%	alert favorite
HelloFresh IA16140	59,500 EUR	59,800 EUR	-4,31%	-4,93%	-15,27%	166,81%	29,92	0,00%	alert favorite
Hochtief I607000	72,750 EUR	73,150 EUR	-2,35%	-4,91%	-7,28%	-17,44%	-38,96	5,10%	alert favorite
Hugo Boss NA1PHFF	32,460 EUR	32,640 EUR	0,00%	3,49%	12,10%	-17,25%	14,85	0,00%	alert favorite
K+SKSAG88	9,612 EUR	9,690 EUR	3,51%	7,20%	6,77%	28,59%	23,92	1,35%	alert favorite
KION GROUP IKGX888	75,540 EUR	75,920 EUR	-1,48%	7,68%	4,55%	56,85%	43,85	0,57%	alert favorite
Knorr-Bremse IKBX100	105,260 EUR	105,960 EUR	-0,02%	0,51%	-3,73%	15,82%	25,03	1,97%	alert favorite
LANXESS I547040	63,840 EUR	64,120 EUR	0,16%	2,92%	-0,56%	34,09%	25,52	1,59%	alert favorite
LEG Immobilien NLEG111	112,220 EUR	112,700 EUR	0,47%	-1,12%	-5,82%	8,68%	8,91	3,41%	alert favorite
Metro Wholesale & Food StBFB001	9,370 EUR	9,470 EUR	0,00%	2,50%	-0,96%	-22,17%	6,73	8,22%	alert favorite
Morphosys I663200	82,620 EUR	83,080 EUR	-2,83%	-0,02%	-13,24%	-16,32%	-39,34	0,00%	alert favorite
Nemetschek I645290	52,350 EUR	52,750 EUR	0,65%	0,00%	-8,47%	-8,86%	53,39	0,48%	alert favorite
OSRAM Licht NLED400	51,800 EUR	52,500 EUR	-0,04%	0,82%	-0,12%	9,68%	-26,05	0,00%	alert favorite
ProSieben SAT.1 Media SEPSM777	17,770 EUR	17,845 EUR	-0,39%	5,09%	15,80%	63,99%	7,85	0,00%	alert favorite
PUMA I696960	86,260 EUR	86,600 EUR	-2,81%	4,71%	7,59%	25,53%	176,40	0,17%	alert favorite
Qiagen RgA2DKCH	40,510 EUR	40,630 EUR	-3,01%	-1,94%	-9,16%	13,04%	-185,49	0,00%	alert favorite
Rational I701080	725,500 EUR	736,500 EUR	-0,28%	1,12%	-12,71%	16,57%	47,51	0,79%	alert favorite
Rheinmetall I703000	85,760 EUR	86,420 EUR	1,83%	0,17%	-4,60%	0,29%	13,31	2,34%	alert favorite
RTL Group P861149	49,440 EUR	49,720 EUR	3,12%	2,39%	7,00%	23,76%	9,03	0,00%	alert favorite
Sartorius Vz I716563	407,000 EUR	409,200 EUR	-4,99%	-2,90%	-4,92%	93,59%	113,69	0,21%	alert favorite
Scout24 NA12DM8	61,600 EUR	62,050 EUR	0,00%	-2,54%	-4,96%	5,07%	79,29	1,53%	alert favorite
Siemens Healthineers AGSHL100	45,005 EUR	45,165 EUR	-1,30%	-1,63%	-5,34%	19,41%	29,18	2,09%	alert favorite
Siltronic NWAF300	136,000 EUR	136,750 EUR	-0,83%	-0,25%	-2,26%	62,79%	11,93	3,34%	alert favorite
Software NA2GS40	35,760 EUR	36,020 EUR	-0,93%	-4,19%	-0,54%	21,14%	N.A.	N.A.	alert favorite
Stroeer I749399	72,800 EUR	73,250 EUR	0,55%	-1,36%	-4,53%	0,69%	59,16	2,78%	alert favorite
Symrise ISYM999	97,220 EUR	97,700 EUR	-0,12%	0,24%	-2,50%	8,15%	42,58	1,01%	alert favorite
TAG Immobil I830350	23,260 EUR	23,360 EUR	-1,08%	0,25%	-7,90%	8,10%	7,27	3,70%	alert favorite
TeamViewer IA2YN90	46,070 EUR	46,370 EUR	-1,92%	2,58%	6,53%	40,46%	85,56	N.A.	alert favorite
Telefonica DeutschlandA1J5RX	2,181 EUR	2,197 EUR	-0,77%	-3,75%	-3,50%	-8,16%	20,61	7,92%	alert favorite
ThyssenKrupp750000	11,880 EUR	11,940 EUR	4,39%	-0,13%	16,98%	38,27%	0,28	0,00%	alert favorite
Uniper NUNSE01	29,400 EUR	29,520 EUR	0,40%	-1,20%	-1,53%	4,37%	17,75	3,89%	alert favorite
United Internet508903	36,530 EUR	36,720 EUR	0,68%	-0,91%	2,38%	32,07%	14,16	1,71%	alert favorite
VartaA0TGJ5	112,300 EUR	112,500 EUR	-1,92%	-1,20%	-19,38%	59,22%	97,69	0,00%	alert favorite
ZalandoZAL111	82,300 EUR	82,960 EUR	-3,37%	-3,59%	-11,61%	118,32%	114,58	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen