UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 34.411,23

11:57:00

Diff. Vortag 21,58 +0,06%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

18.10.2021 Entspannung oder Krisenmodus
11.10.2021 Wichtige Termine könnten die Unsicherheit noch verstärken
04.10.2021 Umstieg auf Old-Economy-Werte

Alle Nachrichten

Indexstand

Letzter Stand 34.411,23
Indexzeit 11:57:00
Diff. Vortag +0,06%
Vortag 34.389,65
Eröffnung 34.393,06
Tageshoch 34.493,42
Tagestief 34.362,89

Populäre Aktien

Befesa Rg 69,30 EUR 4,21%
HYPOPORT N 495,50 EUR 4,10%
AUTO1 Group 30,72 EUR 3,12%

TeamViewer I 12,89 EUR -6,63%
Stroeer I 72,55 EUR -1,69%
Deutsche Lufthansa 5,835 EUR -1,54%

Nemetschek I 91,94 EUR 27.582,00 EUR
Wacker Chemie 152,30 EUR 15.230,00 EUR
AIXTRON N 21,13 EUR 10.036,75 EUR
TeamViewer I 12,89 EUR 9.646,60 EUR
Deutsche Lufthansa 5,835 EUR 5.715,02 EUR
Commerzbank 6,26 EUR 3.495,80 EUR

Carl Zeiss Meditec 165,50
Gerresheimer I 77,95
zooplus I 478,00
freenet N 22,40
Bechtle I 59,20
CANCOM I 55,86

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AIXTRON NA0WMPJ	20,420 EUR	20,440 EUR	0,67%	-0,94%	-8,94%	84,37%	46,17	0,77%	alert favorite
alstria IA0LD2U	16,310 EUR	16,330 EUR	-0,25%	2,34%	1,25%	43,32%	15,62	3,58%	alert favorite
Aroundtown BrA2DW8Z	6,048 EUR	6,052 EUR	0,07%	0,77%	-3,59%	39,75%	14,43	3,59%	alert favorite
Aurubis I676650	74,460 EUR	74,520 EUR	-0,46%	5,41%	8,72%	19,84%	9,86	2,24%	alert favorite
AUTO1 GroupA2LQ88	30,560 EUR	30,600 EUR	3,12%	4,16%	-4,15%	N.A.	N.A.	N.A.	alert favorite
Bechtle I515870	58,820 EUR	58,860 EUR	0,75%	4,44%	-7,76%	1,02%	38,92	0,76%	alert favorite
Befesa RgA2H5Z1	68,600 EUR	68,800 EUR	4,21%	5,89%	-3,34%	82,94%	36,72	0,86%	alert favorite
Beiersdorf520000	93,760 EUR	93,800 EUR	0,19%	0,97%	-10,01%	-6,10%	42,50	0,74%	alert favorite
CANCOM I541910	56,140 EUR	56,200 EUR	1,56%	5,65%	3,70%	25,28%	28,29	1,65%	alert favorite
Carl Zeiss Meditec531370	165,600 EUR	165,700 EUR	-1,16%	5,28%	-16,02%	36,25%	78,92	0,46%	alert favorite
CommerzbankCBK100	6,320 EUR	6,322 EUR	0,95%	-2,65%	11,71%	41,54%	-2,30	0,00%	alert favorite
CompuGroup Med NA28890	70,950 EUR	71,050 EUR	0,21%	3,50%	-8,16%	-10,20%	57,70	0,64%	alert favorite
CTS Eventim I547030	66,540 EUR	66,560 EUR	0,36%	3,01%	15,63%	62,16%	-63,46	0,00%	alert favorite
Deutsche Lufthansa823212	5,834 EUR	5,837 EUR	-1,54%	1,84%	1,11%	7,75%	-0,96	0,00%	alert favorite
Duerr I556520	38,140 EUR	38,180 EUR	-1,20%	4,94%	-8,12%	38,82%	-146,29	0,90%	alert favorite
Evonik Industr NEVNK01	28,060 EUR	28,080 EUR	0,62%	0,77%	1,18%	21,66%	26,74	4,31%	alert favorite
Evotec I566480	42,290 EUR	42,330 EUR	0,00%	3,36%	-6,12%	79,98%	786,92	0,00%	alert favorite
Fraport I577330	62,780 EUR	62,800 EUR	0,03%	2,38%	13,87%	94,11%	-6,93	0,00%	alert favorite
freenet NA0Z2ZZ	22,170 EUR	22,180 EUR	0,00%	0,00%	2,19%	30,23%	3,89	8,73%	alert favorite
Fuchs Petrolub Vz NA3E5D6	42,960 EUR	43,000 EUR	1,19%	9,38%	-0,10%	-7,86%	29,34	2,13%	alert favorite
GEA Group I660200	40,430 EUR	40,450 EUR	0,00%	2,88%	-1,10%	30,28%	54,60	2,90%	alert favorite
Gerresheimer IA0LD6E	78,350 EUR	78,450 EUR	0,32%	-0,51%	-8,70%	-15,17%	33,81	1,31%	alert favorite
Grand City PropertiesA1JXCV	22,320 EUR	22,340 EUR	0,45%	2,79%	-1,87%	6,77%	9,95	3,91%	alert favorite
Hannover Rück840221	152,500 EUR	152,650 EUR	-0,74%	1,47%	-3,79%	20,30%	17,79	3,45%	alert favorite
Hella IA13SX2	59,460 EUR	59,500 EUR	0,00%	-0,20%	-1,95%	40,49%	17,52	1,70%	alert favorite
Hugo Boss NA1PHFF	52,720 EUR	52,740 EUR	0,66%	-0,23%	3,78%	137,15%	-8,58	0,15%	alert favorite
HYPOPORT N549336	493,800 EUR	494,600 EUR	4,10%	-4,42%	-19,05%	-15,90%	122,49	0,00%	alert favorite
Jungheinrich Vz I621993	39,760 EUR	39,800 EUR	-0,65%	1,63%	-8,25%	17,19%	24,67	1,17%	alert favorite
K+SKSAG88	14,160 EUR	14,170 EUR	0,42%	-1,87%	10,38%	125,17%	-0,87	0,00%	alert favorite
KION GROUP IKGX888	86,620 EUR	86,680 EUR	0,00%	7,36%	3,39%	7,68%	43,85	0,57%	alert favorite
Knorr-Bremse IKBX100	93,080 EUR	93,120 EUR	0,98%	0,42%	-10,75%	-13,47%	36,14	1,37%	alert favorite
LANXESS I547040	58,340 EUR	58,380 EUR	0,24%	2,20%	-10,41%	14,77%	6,20	1,59%	alert favorite
LEG Immobilien SELEG111	131,950 EUR	132,000 EUR	1,03%	5,33%	3,20%	9,91%	6,71	2,97%	alert favorite
Nemetschek I645290	93,640 EUR	93,680 EUR	2,18%	9,70%	2,25%	41,48%	71,99	0,50%	alert favorite
ProSieben SAT.1 Media SEPSM777	14,440 EUR	14,450 EUR	-0,46%	-2,14%	-12,30%	28,71%	12,01	3,56%	alert favorite
Rational I701080	824,800 EUR	826,200 EUR	1,64%	12,57%	-8,98%	16,46%	108,09	0,63%	alert favorite
Rheinmetall I703000	84,920 EUR	84,980 EUR	-0,40%	-0,16%	10,27%	16,21%	139,68	2,31%	alert favorite
Scout24 NA12DM8	61,160 EUR	61,200 EUR	-0,33%	6,28%	-7,15%	-19,71%	2,99	1,04%	alert favorite
Software NA2GS40	35,760 EUR	35,780 EUR	0,00%	8,67%	-0,68%	13,29%	25,78	2,28%	alert favorite
Stroeer I749399	73,450 EUR	73,550 EUR	-1,69%	-0,07%	9,58%	11,90%	129,62	2,47%	alert favorite
TAG Immobil I830350	26,620 EUR	26,640 EUR	0,83%	5,61%	0,64%	-0,52%	9,64	3,40%	alert favorite
TeamViewer IA2YN90	12,890 EUR	12,900 EUR	-6,63%	-7,54%	-51,63%	-70,10%	85,56	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,311 EUR	2,313 EUR	-1,40%	0,81%	-1,91%	5,83%	20,61	7,92%	alert favorite
ThyssenKrupp750000	8,836 EUR	8,840 EUR	0,11%	3,19%	-4,60%	94,60%	0,28	0,00%	alert favorite
Uniper NUNSE01	37,320 EUR	37,330 EUR	0,00%	2,75%	6,07%	37,26%	26,22	4,82%	alert favorite
United Internet508903	31,800 EUR	31,820 EUR	-0,77%	1,86%	-8,06%	-1,83%	22,99	1,45%	alert favorite
Vantage Towers NA3H3LL	29,620 EUR	29,640 EUR	0,48%	1,18%	-0,17%	N.A.	77,37	2,31%	alert favorite
VartaA0TGJ5	127,950 EUR	128,100 EUR	1,25%	3,55%	6,65%	11,33%	50,04	2,10%	alert favorite
Wacker ChemieWCH888	152,350 EUR	152,450 EUR	0,36%	-1,94%	-2,35%	62,09%	32,18	1,71%	alert favorite
zooplus I511170	475,400 EUR	475,800 EUR	0,38%	-1,08%	2,10%	183,45%	64,23	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen