DB MDAX

Letzter Stand 31.422,00
Diff. Vortag -340,21 -1,07%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Aareal Bank I540811 22,160 EUR 22,280 EUR 0,36% N.A. 7,67% alert favorite
Airbus Br Rg938914 99,900 EUR 100,160 EUR 0,91% N.A. 0,00% alert favorite
AIXTRON NA0WMPJ 17,555 EUR 17,620 EUR -2,56% 46,17 0,77% alert favorite
alstria IA0LD2U 13,910 EUR 13,990 EUR -1,49% 15,62 3,58% alert favorite
Aroundtown BrA2DW8Z 6,152 EUR 6,174 EUR 1,46% 7,46 1,75% alert favorite
Aurubis I676650 72,800 EUR 73,180 EUR -0,11% 9,86 2,24% alert favorite
Bechtle I515870 156,600 EUR 157,300 EUR -3,37% 30,84 0,96% alert favorite
Brenntag NA1DAHH 64,780 EUR 65,060 EUR 0,25% 16,05 2,58% alert favorite
CANCOM I541910 55,500 EUR 56,100 EUR 1,45% N.A. 1,65% alert favorite
Carl Zeiss Meditec531370 122,200 EUR 123,000 EUR -1,66% 78,92 0,46% alert favorite
CommerzbankCBK100 5,542 EUR 5,558 EUR 1,09% 10,73 0,00% alert favorite
CompuGroup Med NA28890 67,100 EUR 67,700 EUR -2,00% 57,86 0,64% alert favorite
CTS Eventim I547030 57,400 EUR 57,600 EUR -1,56% 40,49 0,00% alert favorite
Deutsche Lufthansa823212 12,685 EUR 12,715 EUR 0,87% 6,47 0,00% alert favorite
Duerr I556520 34,400 EUR 34,760 EUR 2,36% N.A. N.A. alert favorite
Evonik Industr NEVNK01 29,030 EUR 29,220 EUR 0,24% 6,02 4,23% alert favorite
Evotec I566480 31,560 EUR 31,760 EUR -0,64% 91,29 0,00% alert favorite
Fraport I577330 54,150 EUR 54,550 EUR 2,83% 16,64 0,00% alert favorite
freenet NA0Z2ZZ 19,025 EUR 19,170 EUR 2,17% N.A. 8,73% alert favorite
Fuchs Petrolub Vz I579043 46,040 EUR 46,080 EUR 0,00% 26,92 2,20% alert favorite
GEA Group I660200 30,120 EUR 30,240 EUR 1,69% -31,19 2,88% alert favorite
Gerresheimer IA0LD6E 84,300 EUR 84,600 EUR -2,93% 33,81 1,31% alert favorite
Grand City PropertiesA1JXCV 20,220 EUR 20,280 EUR 0,00% 8,83 3,85% alert favorite
GRENKE NA161N3 32,160 EUR 32,360 EUR -0,67% 30,09 0,87% alert favorite
Hannover Rück840221 147,100 EUR 147,700 EUR 1,57% 16,18 2,32% alert favorite
Hella IA13SX2 50,350 EUR 50,650 EUR -0,48% -9,05 0,00% alert favorite
HelloFresh IA16140 59,500 EUR 59,800 EUR -4,31% 29,92 0,00% alert favorite
Hochtief I607000 72,750 EUR 73,150 EUR -2,35% -38,96 5,10% alert favorite
Hugo Boss NA1PHFF 32,460 EUR 32,640 EUR 0,00% 14,85 0,00% alert favorite
K+SKSAG88 9,612 EUR 9,690 EUR 3,51% 23,92 1,35% alert favorite
KION GROUP IKGX888 75,540 EUR 75,920 EUR -1,48% 43,85 0,57% alert favorite
Knorr-Bremse IKBX100 105,260 EUR 105,960 EUR -0,02% 25,03 1,97% alert favorite
LANXESS I547040 63,840 EUR 64,120 EUR 0,16% 25,52 1,59% alert favorite
LEG Immobilien NLEG111 112,220 EUR 112,700 EUR 0,47% 8,91 3,41% alert favorite
Metro Wholesale & Food StBFB001 9,370 EUR 9,470 EUR 0,00% 6,73 8,22% alert favorite
Morphosys I663200 82,620 EUR 83,080 EUR -2,83% -39,34 0,00% alert favorite
Nemetschek I645290 52,350 EUR 52,750 EUR 0,65% 53,39 0,48% alert favorite
OSRAM Licht NLED400 51,800 EUR 52,500 EUR -0,04% -26,05 0,00% alert favorite
ProSieben SAT.1 Media SEPSM777 17,770 EUR 17,845 EUR -0,39% 7,85 0,00% alert favorite
PUMA I696960 86,260 EUR 86,600 EUR -2,81% 176,40 0,17% alert favorite
Qiagen RgA2DKCH 40,510 EUR 40,630 EUR -3,01% -185,49 0,00% alert favorite
Rational I701080 725,500 EUR 736,500 EUR -0,28% 47,51 0,79% alert favorite
Rheinmetall I703000 85,760 EUR 86,420 EUR 1,83% 13,31 2,34% alert favorite
RTL Group P861149 49,440 EUR 49,720 EUR 3,12% 9,03 0,00% alert favorite
Sartorius Vz I716563 407,000 EUR 409,200 EUR -4,99% 113,69 0,21% alert favorite
Scout24 NA12DM8 61,600 EUR 62,050 EUR 0,00% 79,29 1,53% alert favorite
Siemens Healthineers AGSHL100 45,005 EUR 45,165 EUR -1,30% 29,18 2,09% alert favorite
Siltronic NWAF300 136,000 EUR 136,750 EUR -0,83% 11,93 3,34% alert favorite
Software NA2GS40 35,760 EUR 36,020 EUR -0,93% N.A. N.A. alert favorite
Stroeer I749399 72,800 EUR 73,250 EUR 0,55% 59,16 2,78% alert favorite
Symrise ISYM999 97,220 EUR 97,700 EUR -0,12% 42,58 1,01% alert favorite
TAG Immobil I830350 23,260 EUR 23,360 EUR -1,08% 7,27 3,70% alert favorite
TeamViewer IA2YN90 46,070 EUR 46,370 EUR -1,92% 85,56 N.A. alert favorite
Telefonica DeutschlandA1J5RX 2,181 EUR 2,197 EUR -0,77% 20,61 7,92% alert favorite
ThyssenKrupp750000 11,880 EUR 11,940 EUR 4,39% 0,28 0,00% alert favorite
Uniper NUNSE01 29,400 EUR 29,520 EUR 0,40% 17,75 3,89% alert favorite
United Internet508903 36,530 EUR 36,720 EUR 0,68% 14,16 1,71% alert favorite
VartaA0TGJ5 112,300 EUR 112,500 EUR -1,92% 97,69 0,00% alert favorite
ZalandoZAL111 82,300 EUR 82,960 EUR -3,37% 114,58 0,00% alert favorite