UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 27.024,03

12:02:00

Diff. Vortag 32,75 +0,12%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

22.05.2023 US-Schuldenstreit drückt die Stimmung
15.05.2023 Die Investoren bleiben vorsichtig
08.05.2023 Die Berichtssaison geht weiter, die Anleger bleiben vorsichtig

Alle Nachrichten

Indexstand

Letzter Stand 27.024,03
Indexzeit 12:02:00
Diff. Vortag +0,12%
Vortag 26.991,28
Eröffnung 27.052,81
Tageshoch 27.199,32
Tagestief 26.985,36

Populäre Aktien

Siltronic N 78,05 EUR 6,84%
Nemetschek I 72,42 EUR 3,19%
Jenoptik N 30,66 EUR 3,09%

United Internet 13,99 EUR -0,92%
Fresenius Med Care 39,98 EUR -0,65%
Telefonica Deutschland 2,668 EUR -0,56%

Deutsche Lufthansa 9,274 EUR 27.822,00 EUR
HENSOLDT I 30,16 EUR 3.632,20 EUR
Carl Zeiss Meditec 108,90 EUR 1.089,00 EUR
ProSieben SAT.1 Media SE 8,02 EUR 160,40 EUR
Hella I 72,20 EUR N.A.
Siltronic N 78,05 EUR N.A.

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
ADTRAN Holdings RgA3C7M6	8,364 EUR	8,400 EUR	1,56%	1,89%	0,25%	-53,70%	N.A.	N.A.	alert favorite
AIXTRON NA0WMPJ	29,290 EUR	29,320 EUR	2,57%	-0,63%	12,38%	10,45%	20,95	1,68%	alert favorite
Aroundtown BrA2DW8Z	0,9332 EUR	0,9344 EUR	-0,32%	-6,70%	-23,78%	-77,97%	12,73	4,32%	alert favorite
Aurubis I676650	73,780 EUR	73,860 EUR	0,22%	-2,71%	-12,72%	-14,53%	4,80	2,45%	alert favorite
Bechtle I515870	37,200 EUR	37,220 EUR	0,00%	-4,64%	-10,61%	-9,41%	34,27	0,87%	alert favorite
Befesa RgA2H5Z1	36,540 EUR	36,620 EUR	1,48%	-6,02%	-9,42%	-37,63%	N.A.	N.A.	alert favorite
Carl Zeiss Meditec531370	107,600 EUR	107,750 EUR	1,35%	-2,50%	-12,00%	-14,35%	61,81	0,55%	alert favorite
CTS Eventim I547030	63,600 EUR	63,750 EUR	1,69%	-3,50%	6,52%	4,90%	70,29	0,00%	alert favorite
Delivery HeroA2E4K4	37,440 EUR	37,470 EUR	0,00%	-5,40%	4,62%	10,07%	-22,43	0,00%	alert favorite
Deutsche Lufthansa823212	9,234 EUR	9,236 EUR	0,57%	-5,66%	-4,74%	34,24%	-3,37	0,00%	alert favorite
Duerr I556520	27,760 EUR	27,820 EUR	1,76%	-4,94%	-12,22%	8,25%	33,45	1,25%	alert favorite
ENCAVIS I609500	15,215 EUR	15,235 EUR	1,50%	-3,58%	-4,59%	-27,75%	33,16	1,93%	alert favorite
Evonik Industr NEVNK01	19,610 EUR	19,620 EUR	0,03%	0,56%	2,75%	-21,13%	17,78	4,11%	alert favorite
Fraport I577330	47,790 EUR	47,840 EUR	0,00%	-5,15%	-0,75%	-7,10%	66,04	0,00%	alert favorite
freenet NA0Z2ZZ	23,400 EUR	23,420 EUR	0,52%	-3,88%	-9,91%	-6,74%	15,04	6,75%	alert favorite
Fresenius Med Care578580	40,700 EUR	40,720 EUR	-0,65%	-4,58%	-7,52%	-28,83%	17,27	2,36%	alert favorite
Fuchs Petrolub Vz NA3E5D6	34,520 EUR	34,540 EUR	0,99%	-3,52%	-6,35%	23,13%	21,93	2,58%	alert favorite
GEA Group I660200	38,880 EUR	38,890 EUR	0,67%	-3,99%	-8,37%	3,78%	28,08	1,87%	alert favorite
Gerresheimer IA0LD6E	103,300 EUR	103,500 EUR	0,59%	-2,58%	5,22%	50,37%	30,37	1,54%	alert favorite
Hella IA13SX2	72,100 EUR	72,300 EUR	1,55%	-2,47%	-7,42%	8,14%	17,52	1,70%	alert favorite
HelloFresh IA16140	22,270 EUR	22,280 EUR	2,66%	-1,09%	-13,89%	-36,76%	46,02	0,00%	alert favorite
HENSOLDT IHAG000	29,980 EUR	30,080 EUR	1,75%	-8,06%	-12,77%	29,43%	20,97	2,00%	alert favorite
Hochtief I607000	77,900 EUR	78,000 EUR	1,98%	-0,98%	-0,13%	22,73%	24,13	2,69%	alert favorite
Hugo Boss NA1PHFF	65,960 EUR	66,000 EUR	0,83%	-1,75%	-4,14%	35,87%	26,89	1,31%	alert favorite
Jenoptik NA2NB60	30,300 EUR	30,320 EUR	3,09%	-1,85%	3,84%	18,49%	25,92	0,67%	alert favorite
Jungheinrich Vz I621993	30,620 EUR	30,680 EUR	2,02%	-4,57%	-14,42%	26,19%	17,20	1,52%	alert favorite
K+SKSAG88	16,465 EUR	16,470 EUR	1,32%	-4,50%	-11,85%	-36,39%	0,97	1,32%	alert favorite
KION GROUP IKGX888	33,800 EUR	33,900 EUR	2,00%	-7,39%	-11,77%	-25,36%	22,58	1,53%	alert favorite
Knorr-Bremse IKBX100	66,200 EUR	66,240 EUR	0,21%	-3,33%	5,94%	3,08%	22,60	2,12%	alert favorite
LANXESS I547040	34,710 EUR	34,740 EUR	1,14%	-2,37%	-3,98%	-7,81%	17,62	1,93%	alert favorite
LEG Immobilien SELEG111	48,970 EUR	49,020 EUR	0,00%	-4,35%	-10,48%	-46,45%	5,16	3,32%	alert favorite
Nemetschek I645290	72,420 EUR	72,480 EUR	3,19%	-2,28%	2,72%	6,79%	96,79	0,35%	alert favorite
NordexA0D655	11,525 EUR	11,550 EUR	0,00%	-2,26%	6,25%	16,22%	-9,67	0,00%	alert favorite
ProSieben SAT.1 Media SEPSM777	7,970 EUR	7,982 EUR	0,25%	-5,26%	-0,92%	-22,25%	7,27	5,71%	alert favorite
PUMA I696960	45,070 EUR	45,090 EUR	2,49%	-5,05%	-16,37%	-30,55%	52,37	0,67%	alert favorite
Rational I701080	621,000 EUR	622,500 EUR	2,64%	-3,81%	-6,55%	5,94%	82,76	0,83%	alert favorite
RTL Group P861149	37,240 EUR	37,320 EUR	0,00%	-2,00%	-11,91%	-14,27%	5,55	10,73%	alert favorite
Scout24 NA12DM8	59,420 EUR	59,440 EUR	0,30%	0,00%	5,38%	4,45%	56,74	1,37%	alert favorite
Siltronic NWAF300	78,000 EUR	78,150 EUR	6,84%	6,02%	12,04%	-15,45%	16,75	2,12%	alert favorite
Sixt I723132	106,000 EUR	106,300 EUR	1,71%	-9,00%	-5,31%	-8,52%	23,33	2,38%	alert favorite
SMA Solar Tech IA0DJ6J	101,900 EUR	102,000 EUR	0,88%	-2,96%	3,98%	121,30%	-56,40	N.A.	alert favorite
Stabilus ISTAB1L	57,750 EUR	57,850 EUR	-0,26%	-3,06%	-0,59%	N.A.	20,09	2,09%	alert favorite
Stroeer I749399	46,040 EUR	46,080 EUR	0,22%	-1,93%	-5,42%	-10,36%	32,18	3,25%	alert favorite
TAG Immobil I830350	7,502 EUR	7,510 EUR	-0,16%	-0,26%	-2,79%	-51,97%	6,32	3,78%	alert favorite
Talanx NTLX100	49,980 EUR	50,050 EUR	1,02%	-1,24%	8,80%	28,51%	10,65	3,76%	alert favorite
TeamViewer IA2YN90	14,670 EUR	14,680 EUR	0,21%	-6,72%	-11,26%	15,45%	47,44	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,673 EUR	2,675 EUR	-0,56%	-2,47%	-12,58%	-7,51%	34,40	7,38%	alert favorite
ThyssenKrupp750000	6,742 EUR	6,748 EUR	1,78%	-3,66%	1,84%	-22,87%	-49,42	0,00%	alert favorite
United Internet508903	14,030 EUR	14,050 EUR	-0,92%	-2,15%	-9,89%	-53,92%	16,27	1,43%	alert favorite
Wacker ChemieWCH888	129,800 EUR	129,900 EUR	2,32%	-3,40%	-7,95%	-26,62%	8,51	6,08%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen