UC MDAX

Letzter Stand 28.832,65
Diff. Vortag 19,40 +0,07%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
ADTRAN Holdings RgA3C7M6 16,800 EUR 17,300 EUR 0,58% N.A. N.A. alert favorite
AIXTRON NA0WMPJ 27,540 EUR 27,610 EUR 1,74% 20,95 1,68% alert favorite
Aroundtown BrA2DW8Z 2,539 EUR 2,581 EUR 0,00% 12,73 4,32% alert favorite
Aurubis I676650 98,740 EUR 99,120 EUR 1,34% 4,80 2,45% alert favorite
Bechtle I515870 39,280 EUR 39,380 EUR 0,00% 34,27 0,87% alert favorite
Befesa RgA2H5Z1 52,350 EUR 52,700 EUR -0,09% N.A. N.A. alert favorite
Carl Zeiss Meditec531370 132,250 EUR 133,100 EUR 0,11% 61,81 0,55% alert favorite
CommerzbankCBK100 10,565 EUR 10,590 EUR 0,05% 19,48 N.A. alert favorite
CTS Eventim I547030 63,850 EUR 64,050 EUR -1,38% 70,29 0,00% alert favorite
Delivery HeroA2E4K4 54,360 EUR 54,760 EUR 1,21% -22,43 0,00% alert favorite
Deutsche Lufthansa823212 9,694 EUR 9,725 EUR 0,02% -3,37 0,00% alert favorite
Duerr I556520 34,620 EUR 34,920 EUR 2,29% 33,45 1,25% alert favorite
ENCAVIS I609500 17,930 EUR 18,005 EUR 0,96% 33,16 1,93% alert favorite
Evonik Industr NEVNK01 20,590 EUR 20,730 EUR 1,28% 17,78 4,11% alert favorite
Evotec I566480 17,815 EUR 18,060 EUR -2,87% 34,83 0,00% alert favorite
Fraport I577330 52,580 EUR 52,880 EUR 1,06% 66,04 0,00% alert favorite
freenet NA0Z2ZZ 22,400 EUR 22,480 EUR -0,31% 15,04 6,75% alert favorite
Fuchs Petrolub Vz NA3E5D6 36,640 EUR 36,800 EUR 0,00% 21,93 2,58% alert favorite
GEA Group I660200 41,550 EUR 41,740 EUR 0,29% 28,08 1,87% alert favorite
Gerresheimer IA0LD6E 69,450 EUR 69,850 EUR 0,00% 30,37 1,54% alert favorite
Hella IA13SX2 76,850 EUR 77,150 EUR 1,71% 17,52 1,70% alert favorite
HelloFresh IA16140 21,300 EUR 21,510 EUR 0,00% 46,02 0,00% alert favorite
Hugo Boss NA1PHFF 62,940 EUR 63,160 EUR 1,72% 26,89 1,31% alert favorite
Jungheinrich Vz I621993 36,740 EUR 36,980 EUR 2,97% 17,20 1,52% alert favorite
K+SKSAG88 21,510 EUR 21,590 EUR 0,00% 0,97 1,32% alert favorite
KION GROUP IKGX888 38,530 EUR 38,770 EUR 0,14% 22,58 1,53% alert favorite
Knorr-Bremse IKBX100 60,840 EUR 61,280 EUR 0,00% 22,60 2,12% alert favorite
LANXESS I547040 45,550 EUR 45,870 EUR -0,20% 17,62 1,93% alert favorite
LEG Immobilien SELEG111 71,500 EUR 72,180 EUR 0,28% 5,16 3,32% alert favorite
Nemetschek I645290 49,320 EUR 49,710 EUR -1,27% 96,79 0,35% alert favorite
ProSieben SAT.1 Media SEPSM777 9,530 EUR 9,640 EUR -1,68% 7,27 5,71% alert favorite
PUMA I696960 61,780 EUR 62,300 EUR 0,52% 52,37 0,67% alert favorite
Rational I701080 606,500 EUR 616,000 EUR -3,08% 82,76 0,83% alert favorite
Rheinmetall I703000 218,500 EUR 219,400 EUR 1,30% 12,43 3,97% alert favorite
RTL Group P861149 44,680 EUR 44,980 EUR 0,86% 5,55 10,73% alert favorite
Scout24 NA12DM8 52,960 EUR 53,360 EUR 0,23% 56,74 1,37% alert favorite
Siltronic NWAF300 79,100 EUR 79,450 EUR 2,68% 16,75 2,12% alert favorite
Sixt I723132 118,100 EUR 118,900 EUR 7,28% 23,33 2,38% alert favorite
Software NA2GS40 21,880 EUR 22,060 EUR -12,72% N.A. 2,17% alert favorite
Stabilus ISTAB1L 62,800 EUR 63,000 EUR 0,96% 20,09 2,09% alert favorite
Stroeer I749399 50,100 EUR 50,550 EUR 0,10% 32,18 3,25% alert favorite
TAG Immobil I830350 8,065 EUR 8,155 EUR 0,57% 6,32 3,78% alert favorite
Talanx NTLX100 44,060 EUR 44,240 EUR 0,00% 10,65 3,76% alert favorite
TeamViewer IA2YN90 12,185 EUR 12,225 EUR -9,79% 47,44 0,00% alert favorite
Telefonica DeutschlandA1J5RX 2,679 EUR 2,687 EUR -0,15% 34,40 7,38% alert favorite
ThyssenKrupp750000 7,362 EUR 7,404 EUR 1,65% -49,42 0,00% alert favorite
United Internet508903 21,440 EUR 21,630 EUR 0,80% 16,27 1,43% alert favorite
Vantage Towers NA3H3LL 34,700 EUR 34,800 EUR 4,77% 77,37 2,31% alert favorite
verbio Vgt BioEne IA0JL9W 56,900 EUR 57,150 EUR 2,09% 28,96 0,47% alert favorite
Wacker ChemieWCH888 145,400 EUR 145,900 EUR 6,65% 8,51 6,08% alert favorite