UC MDAX

846741
DE0008467416
Index
Deutschland

Letzter Stand 34.218,58

13:03:00

Diff. Vortag 84,19 +0,25%

Beobachten

Übersicht
Kursliste

Wertentwicklung

Nachrichten

17.01.2022 Die Berichtssaison rückt wieder in den Fokus
10.01.2022 Der grundsätzliche Aufwärtstrend ist ungebrochen
13.12.2021 Die Woche der Notenbanken

Alle Nachrichten

Indexstand

Letzter Stand 34.218,58
Indexzeit 13:03:00
Diff. Vortag +0,25%
Vortag 34.134,39
Eröffnung 34.095,26
Tageshoch 34.297,75
Tagestief 34.031,55

Populäre Aktien

Evotec I 36,91 EUR 5,01%
TeamViewer I 14,29 EUR 4,69%
Nemetschek I 84,22 EUR 3,74%

Wacker Chemie 144,90 EUR -3,24%
Duerr I 39,94 EUR -2,78%
Hannover Rück 169,75 EUR -2,36%

Evotec I 36,91 EUR 23.443,40 EUR
Varta 98,54 EUR 16.676,94 EUR
Deutsche Lufthansa 6,981 EUR 15.183,13 EUR
Hannover Rück 169,75 EUR 11.373,25 EUR
Commerzbank 7,629 EUR 7.629,00 EUR
Wacker Chemie 144,90 EUR 7.389,75 EUR

Carl Zeiss Meditec 142,70
Gerresheimer I 77,05
zooplus I 477,20
freenet N 24,05
Bechtle I 53,74
CANCOM I 57,28

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
AIXTRON NA0WMPJ	19,755 EUR	19,775 EUR	-1,17%	10,10%	22,39%	39,21%	46,17	0,77%	alert favorite
alstria IA0LD2U	19,500 EUR	19,510 EUR	-0,10%	-0,10%	-0,67%	32,04%	15,62	3,58%	alert favorite
Aroundtown BrA2DW8Z	5,536 EUR	5,538 EUR	0,00%	3,98%	6,17%	-6,75%	14,43	3,59%	alert favorite
Aurubis I676650	99,020 EUR	99,160 EUR	1,04%	4,17%	8,62%	43,36%	4,80	2,45%	alert favorite
AUTO1 GroupA2LQ88	15,995 EUR	16,020 EUR	0,13%	-8,16%	-18,18%	N.A.	N.A.	N.A.	alert favorite
Bechtle I515870	54,520 EUR	54,580 EUR	2,91%	-5,51%	-9,93%	-1,45%	38,92	0,76%	alert favorite
Befesa RgA2H5Z1	66,500 EUR	66,600 EUR	1,23%	0,44%	6,70%	25,46%	36,72	0,86%	alert favorite
Beiersdorf520000	90,300 EUR	90,340 EUR	0,00%	0,87%	-0,29%	-1,38%	42,50	0,74%	alert favorite
CANCOM I541910	57,840 EUR	57,900 EUR	1,89%	3,81%	-6,30%	32,65%	28,29	1,65%	alert favorite
Carl Zeiss Meditec531370	142,550 EUR	142,650 EUR	0,00%	-13,40%	-19,19%	25,85%	61,81	0,55%	alert favorite
CommerzbankCBK100	7,556 EUR	7,559 EUR	2,62%	-5,99%	14,89%	30,55%	-2,30	0,00%	alert favorite
CompuGroup Med NA28890	61,200 EUR	61,300 EUR	0,58%	-1,89%	-4,52%	-22,19%	57,70	0,64%	alert favorite
CTS Eventim I547030	66,880 EUR	66,900 EUR	0,42%	2,91%	14,67%	32,10%	-63,46	0,00%	alert favorite
Deutsche Lufthansa823212	6,982 EUR	6,986 EUR	3,06%	2,20%	25,52%	-4,08%	-0,96	0,00%	alert favorite
Duerr I556520	40,020 EUR	40,060 EUR	-2,78%	-3,71%	2,72%	15,81%	-146,29	0,90%	alert favorite
Evonik Industr NEVNK01	29,030 EUR	29,040 EUR	-0,03%	-0,03%	2,56%	6,41%	26,74	4,31%	alert favorite
Evotec I566480	37,180 EUR	37,250 EUR	5,01%	-7,21%	-20,10%	20,42%	786,92	0,00%	alert favorite
Fraport I577330	63,280 EUR	63,320 EUR	-0,03%	-0,79%	11,26%	36,35%	-6,93	0,00%	alert favorite
freenet NA0Z2ZZ	23,990 EUR	24,000 EUR	0,00%	2,04%	4,85%	37,30%	3,89	8,73%	alert favorite
Fuchs Petrolub Vz NA3E5D6	39,460 EUR	39,500 EUR	3,57%	-3,47%	-0,92%	-18,50%	29,34	2,13%	alert favorite
GEA Group I660200	43,280 EUR	43,300 EUR	1,14%	-8,03%	-8,80%	41,11%	54,60	2,90%	alert favorite
Gerresheimer IA0LD6E	75,200 EUR	75,300 EUR	0,20%	-0,25%	-4,97%	-9,21%	33,81	1,31%	alert favorite
Grand City PropertiesA1JXCV	19,570 EUR	19,580 EUR	0,57%	-1,85%	-2,61%	-3,36%	9,95	3,91%	alert favorite
Hannover Rück840221	169,850 EUR	169,950 EUR	-2,36%	1,50%	6,70%	31,38%	17,79	3,45%	alert favorite
Hella IA13SX2	63,220 EUR	63,320 EUR	0,19%	1,23%	0,03%	19,39%	17,52	1,70%	alert favorite
Hugo Boss NA1PHFF	53,380 EUR	53,400 EUR	0,15%	-0,91%	-3,90%	98,86%	-8,58	0,15%	alert favorite
HYPOPORT N549336	450,800 EUR	451,600 EUR	1,14%	-5,43%	-7,81%	-15,92%	122,49	0,00%	alert favorite
Jungheinrich Vz I621993	41,320 EUR	41,380 EUR	-0,67%	-5,57%	-4,41%	7,79%	24,67	1,17%	alert favorite
K+SKSAG88	17,405 EUR	17,415 EUR	0,00%	9,56%	8,69%	83,43%	-0,87	0,00%	alert favorite
KION GROUP IKGX888	90,020 EUR	90,100 EUR	0,20%	-6,22%	-6,18%	18,32%	43,85	0,57%	alert favorite
Knorr-Bremse IKBX100	90,540 EUR	90,600 EUR	0,67%	0,73%	0,96%	-23,57%	36,14	1,37%	alert favorite
LANXESS I547040	55,820 EUR	55,860 EUR	-0,46%	-0,55%	8,71%	-9,54%	6,20	1,59%	alert favorite
LEG Immobilien SELEG111	116,150 EUR	116,250 EUR	0,43%	-1,91%	-2,84%	0,13%	6,71	2,97%	alert favorite
Nemetschek I645290	84,940 EUR	85,040 EUR	3,74%	-11,56%	-19,92%	48,21%	71,99	0,50%	alert favorite
ProSieben SAT.1 Media SEPSM777	14,205 EUR	14,215 EUR	-0,39%	0,03%	7,20%	6,84%	12,01	3,56%	alert favorite
Rational I701080	779,600 EUR	780,400 EUR	2,11%	-6,61%	-0,52%	6,74%	108,09	0,63%	alert favorite
Rheinmetall I703000	94,540 EUR	94,580 EUR	-0,15%	4,55%	12,51%	4,89%	139,68	2,31%	alert favorite
Scout24 NA12DM8	58,520 EUR	58,560 EUR	0,73%	-1,05%	0,30%	-7,73%	2,99	1,04%	alert favorite
Software NA2GS40	31,340 EUR	31,360 EUR	0,32%	-4,22%	-7,15%	-0,49%	25,78	2,28%	alert favorite
Stroeer I749399	66,200 EUR	66,300 EUR	-0,07%	-2,71%	0,44%	-4,95%	129,62	2,47%	alert favorite
TAG Immobil I830350	23,140 EUR	23,150 EUR	1,54%	-1,22%	-4,35%	-5,99%	9,64	3,40%	alert favorite
TeamViewer IA2YN90	14,385 EUR	14,395 EUR	4,69%	11,01%	12,78%	-68,57%	85,56	0,00%	alert favorite
Telefonica DeutschlandA1J5RX	2,565 EUR	2,567 EUR	1,82%	1,82%	5,27%	7,38%	20,61	7,92%	alert favorite
ThyssenKrupp750000	10,095 EUR	10,100 EUR	0,00%	2,54%	8,00%	14,04%	-49,42	0,00%	alert favorite
Uniper NUNSE01	40,530 EUR	40,560 EUR	0,00%	-1,78%	-1,36%	32,77%	26,22	4,82%	alert favorite
United Internet508903	34,390 EUR	34,430 EUR	0,91%	0,23%	0,20%	-4,19%	22,99	1,45%	alert favorite
Vantage Towers NA3H3LL	29,600 EUR	29,800 EUR	2,05%	-1,30%	-3,77%	N.A.	77,37	2,31%	alert favorite
VartaA0TGJ5	99,780 EUR	99,880 EUR	1,67%	-6,08%	-4,64%	-8,60%	50,04	2,10%	alert favorite
Wacker ChemieWCH888	140,800 EUR	140,950 EUR	-3,24%	12,55%	12,39%	26,87%	32,18	1,71%	alert favorite
zooplus I511170	N.A.	N.A.	N.A.	-0,08%	-0,08%	184,73%	64,23	0,00%	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC MDAX

Wertentwicklung

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen