DB TecDAX

  • 720327
  • DE0007203275
  • Index
  • Deutschland
Letzter Stand 2.907,00
Diff. Vortag 34,56 +1,20%

Wertentwicklung

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 2.907,00
  • Indexzeit 12:48:16
  • Diff. Vortag +1,20%
  • Vortag 2.872,44
  • Eröffnung 2.874,25
  • Tageshoch 2.917,25
  • Tagestief 2.868,75

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
1&1 Drillisch I554550 29,020 EUR 29,060 EUR 0,07% 26,18 2,32% alert favorite
AIXTRON NA0WMPJ 10,165 EUR 10,195 EUR -0,05% 199,18 0,00% alert favorite
Bechtle I515870 106,900 EUR 107,100 EUR 0,00% 25,48 1,29% alert favorite
CANCOM I541910 46,380 EUR 46,440 EUR 2,33% 30,55 1,44% alert favorite
Carl Zeiss Meditec531370 88,650 EUR 88,700 EUR -0,28% 29,39 1,25% alert favorite
CompuGroup Med I543730 62,450 EUR 62,550 EUR 1,69% 93,04 0,64% alert favorite
Deutsche Telekom555750 15,130 EUR 15,132 EUR -0,74% 20,36 4,39% alert favorite
Dialog Semicond Rg927200 32,250 EUR 32,270 EUR -1,98% 13,95 0,00% alert favorite
Drägerwerk Vz555063 52,300 EUR 52,350 EUR 0,00% 13,04 0,64% alert favorite
Evotec I566480 23,320 EUR 23,340 EUR 0,39% 81,96 0,00% alert favorite
freenet NA0Z2ZZ 18,550 EUR 18,570 EUR 0,47% 13,77 5,35% alert favorite
Infineon Technologies623100 17,412 EUR 17,416 EUR 1,71% 30,59 1,18% alert favorite
Isra Vision I548810 31,100 EUR 31,200 EUR 0,00% 34,14 1,85% alert favorite
Jenoptik NA2NB60 30,150 EUR 30,200 EUR 1,36% 21,75 1,09% alert favorite
Morphosys I663200 96,500 EUR 96,600 EUR 1,66% -32,28 0,00% alert favorite
Nemetschek I645290 150,000 EUR 150,100 EUR 3,49% 38,57 1,00% alert favorite
NordexA0D655 13,680 EUR 13,700 EUR 0,29% 2.868,73 0,00% alert favorite
Pfeiffer Vacuum Tec691660 140,200 EUR 140,500 EUR 0,95% 28,64 1,28% alert favorite
Qiagen RgA2DKCH 34,700 EUR 34,720 EUR 1,14% 173,45 0,00% alert favorite
RIB Software NA0Z2XN 16,450 EUR 16,500 EUR 1,58% 63,19 0,73% alert favorite
S & TA0X9EJ 20,460 EUR 20,480 EUR 0,00% 50,73 0,72% alert favorite
SAP716460 114,840 EUR 114,860 EUR -0,05% 28,57 1,50% alert favorite
Sartorius Vz I716563 173,500 EUR 173,800 EUR 0,00% 51,93 0,64% alert favorite
Siemens Healthineers AGSHL100 36,680 EUR 36,730 EUR 0,66% N.A. N.A. alert favorite
Siltronic NWAF300 71,040 EUR 71,080 EUR 0,03% 19,64 2,06% alert favorite
Software NA2GS40 32,000 EUR 32,010 EUR 0,41% 25,52 1,39% alert favorite
Telefonica DeutschlandA1J5RX 2,637 EUR 2,639 EUR -8,78% -32,63 6,22% alert favorite
United Internet508903 33,240 EUR 33,270 EUR 3,51% 18,07 1,48% alert favorite
Wirecard I747206 156,850 EUR 156,900 EUR 4,59% 44,28 0,19% alert favorite
XING NXNG888 348,500 EUR 349,500 EUR 1,93% 58,28 0,63% alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen