UC Nikkei 225

  • 969244
  • XC0009692440
  • Index
  • Japan
Letzter Stand 38.974,83
Diff. Vortag -94,85 -0,24%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 38.974,83
  • Indexzeit 20:54:00
  • Diff. Vortag -0,24%
  • Vortag 39.069,68
  • Eröffnung 39.116,62
  • Tageshoch 39.116,62
  • Tagestief 38.855,63

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 32,690 EUR 33,115 EUR 0,46% N.A. N.A. alert favorite
AEON Rg863094 18,800 EUR 19,700 EUR -1,52% N.A. N.A. alert favorite
AGC Rg853783 32,600 EUR 33,000 EUR 0,00% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 35,180 EUR 36,320 EUR -0,51% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 8,550 EUR 8,950 EUR 2,37% N.A. N.A. alert favorite
AMADA HLDG Rg858465 10,300 EUR 10,800 EUR -1,85% N.A. N.A. alert favorite
ANA HD Rg861920 17,800 EUR 18,200 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 13,700 EUR 13,900 EUR -1,42% N.A. N.A. alert favorite
Asahi Group HD Rg853764 34,630 EUR 35,060 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,230 EUR 6,542 EUR 2,54% N.A. N.A. alert favorite
Astellas Pharma Rg856273 8,752 EUR 8,870 EUR 0,00% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 18,300 EUR 18,920 EUR 0,00% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 40,430 EUR 40,740 EUR -1,36% N.A. N.A. alert favorite
CANON Rg853055 25,620 EUR 25,850 EUR -0,43% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 6,725 EUR 7,060 EUR 0,00% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 20,380 EUR 20,790 EUR -0,10% N.A. N.A. alert favorite
Chugai Pharm Rg857216 29,320 EUR 29,940 EUR 0,55% N.A. N.A. alert favorite
Citizen Watch Rg856503 5,950 EUR 6,200 EUR 0,83% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 5,350 EUR 5,650 EUR 0,00% N.A. N.A. alert favorite
Credit Saison Rg858069 19,100 EUR 19,300 EUR -0,52% N.A. N.A. alert favorite
CyberAgent Rg936388 5,850 EUR 6,000 EUR -2,44% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 22,200 EUR 23,200 EUR -0,89% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 32,120 EUR 32,620 EUR 0,00% N.A. N.A. alert favorite
Daikin Industrie Rg857771 140,700 EUR 142,400 EUR -5,09% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 24,200 EUR 25,000 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 6,450 EUR 6,500 EUR -0,76% N.A. N.A. alert favorite
DeNA RgA0DQUH 8,650 EUR 8,750 EUR 0,58% N.A. N.A. alert favorite
Denso Rg858734 15,175 EUR 15,585 EUR -0,36% N.A. N.A. alert favorite
DENTSU GRP Rg763961 24,200 EUR 25,000 EUR 0,00% N.A. N.A. alert favorite
East Japan Railw Rg887942 16,475 EUR 16,895 EUR -0,30% N.A. N.A. alert favorite
Ebara Corp Rg858656 75,650 EUR 76,300 EUR 1,07% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 39,000 EUR 39,250 EUR -0,46% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 4,640 EUR 4,860 EUR 0,00% N.A. N.A. alert favorite
Fanuc Rg863731 26,830 EUR 27,130 EUR -1,02% N.A. N.A. alert favorite
FAST RETAILING Rg891638 241,200 EUR 247,600 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 57,500 EUR 58,500 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 20,420 EUR 20,560 EUR 0,64% N.A. N.A. alert favorite
Fujitsu Rg855182 13,750 EUR 14,040 EUR -1,61% N.A. N.A. alert favorite
Furukawa Electri Rg854857 23,200 EUR 23,400 EUR 0,00% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 17,720 EUR 18,050 EUR -0,72% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,500 EUR 10,800 EUR -0,92% N.A. N.A. alert favorite
HINO MOTORS Rg853852 2,560 EUR 2,720 EUR -3,03% N.A. N.A. alert favorite
Hitachi Construction Machine869254 25,800 EUR 26,400 EUR 0,00% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 87,160 EUR 88,160 EUR 2,10% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 6,535 EUR 6,650 EUR -0,45% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 10,175 EUR 10,345 EUR 0,00% N.A. N.A. alert favorite
Hoya Rg856625 109,150 EUR 110,550 EUR -1,03% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 6,200 EUR 6,300 EUR 0,82% N.A. N.A. alert favorite
IHI Rg854347 23,200 EUR 24,000 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 14,190 EUR 14,600 EUR 0,00% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,700 EUR 12,200 EUR 0,00% N.A. N.A. alert favorite
ITOCHU Rg855471 43,210 EUR 43,770 EUR -1,62% N.A. N.A. alert favorite
Japan Airlines Rg855181 15,900 EUR 16,100 EUR -0,62% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 21,400 EUR 21,800 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 26,060 EUR 26,270 EUR 0,96% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 8,616 EUR 8,750 EUR -0,28% N.A. N.A. alert favorite
KAJIMA Rg857003 15,700 EUR 16,400 EUR 0,00% N.A. N.A. alert favorite
Kao Rg857031 40,560 EUR 41,870 EUR 0,17% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 33,630 EUR 34,080 EUR 1,48% N.A. N.A. alert favorite
KDDI Rg887603 25,470 EUR 25,820 EUR 0,00% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 33,800 EUR 35,400 EUR -0,58% N.A. N.A. alert favorite
Keyence Corp Rg874827 417,600 EUR 422,600 EUR -0,54% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 10,700 EUR 11,100 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 12,700 EUR 13,300 EUR -1,50% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 11,502 EUR 11,646 EUR -2,27% N.A. N.A. alert favorite
Komatsu Rg854658 27,520 EUR 27,940 EUR 0,26% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 66,000 EUR 67,000 EUR -0,75% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 2,689 EUR 2,772 EUR -0,47% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,740 EUR 13,950 EUR -0,25% N.A. N.A. alert favorite
Kyocera Rg860614 10,865 EUR 10,985 EUR -0,18% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 15,000 EUR 15,600 EUR -1,32% N.A. N.A. alert favorite
LY Corp Rg916008 2,240 EUR 2,320 EUR -1,72% N.A. N.A. alert favorite
M3 RgA0B8RE 9,300 EUR 9,600 EUR -2,07% N.A. N.A. alert favorite
Marubeni Corp Rg860414 18,066 EUR 18,292 EUR 1,31% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 9,252 EUR 9,446 EUR -1,22% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 4,762 EUR 4,860 EUR -0,06% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 9,097 EUR 9,189 EUR -0,46% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 20,400 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Mercari RgA2JNWE 10,600 EUR 11,200 EUR -1,75% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 19,300 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 7,765 EUR 7,886 EUR -0,11% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 19,950 EUR 20,055 EUR 0,46% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 16,505 EUR 16,680 EUR -0,63% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 15,600 EUR 16,200 EUR -2,50% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 29,400 EUR 30,800 EUR 0,00% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,557 EUR 2,607 EUR 0,00% N.A. N.A. alert favorite
MITSUI & CO Rg853656 48,560 EUR 49,350 EUR 2,12% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 26,800 EUR 28,000 EUR 0,00% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 8,600 EUR 8,900 EUR -1,71% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 30,110 EUR 30,490 EUR 0,20% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 18,602 EUR 18,764 EUR -1,31% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 18,100 EUR 18,600 EUR 11,52% N.A. N.A. alert favorite
Murata Mfg Rg853657 17,160 EUR 17,525 EUR 1,93% N.A. N.A. alert favorite
Nec Rg853675 64,500 EUR 65,620 EUR 0,44% N.A. N.A. alert favorite
NEXON RgA1JPFB 14,700 EUR 15,600 EUR 0,00% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,200 EUR 12,800 EUR 0,00% N.A. N.A. alert favorite
NIDEC Rg878403 42,830 EUR 43,510 EUR 0,00% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,752 EUR 9,946 EUR -0,21% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 49,280 EUR 49,660 EUR 0,69% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 19,774 EUR 20,175 EUR -0,45% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 0,8898 EUR 0,909 EUR -0,10% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 29,115 EUR 29,735 EUR 0,05% N.A. N.A. alert favorite
Nissan Chemical Rg859269 27,600 EUR 28,000 EUR -1,42% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,2605 EUR 3,293 EUR -0,69% N.A. N.A. alert favorite
Nomura Hldg Rg857054 5,274 EUR 5,358 EUR -1,89% N.A. N.A. alert favorite
Nsk Ltd Rg853685 4,500 EUR 4,680 EUR -0,44% N.A. N.A. alert favorite
NTN Corp Rg854088 1,760 EUR 1,830 EUR -0,56% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 13,700 EUR 13,900 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 10,500 EUR 11,000 EUR -1,87% N.A. N.A. alert favorite
OLYMPUS Rg856840 14,945 EUR 15,165 EUR -0,60% N.A. N.A. alert favorite
OMRON Corp Rg856877 31,400 EUR 32,000 EUR -0,62% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 27,400 EUR 27,800 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 19,700 EUR 19,900 EUR -1,49% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 37,800 EUR 38,200 EUR -1,03% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 7,800 EUR 8,100 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,862 EUR 7,896 EUR 0,00% N.A. N.A. alert favorite
Rakuten Grp Rg927128 4,650 EUR 4,710 EUR -3,17% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 45,140 EUR 45,780 EUR 0,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 16,002 EUR 16,142 EUR -0,33% N.A. N.A. alert favorite
Resona Holdings Rg766461 5,900 EUR 5,950 EUR -0,83% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 21,200 EUR 22,000 EUR 0,00% N.A. N.A. alert favorite
RICOH Rg854279 7,650 EUR 7,850 EUR 1,32% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 30,600 EUR 32,000 EUR 0,00% N.A. N.A. alert favorite
SECOM Rg863529 57,000 EUR 59,500 EUR -1,72% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 14,000 EUR 14,600 EUR -0,70% N.A. N.A. alert favorite
Sekisui House Rg850022 21,200 EUR 21,600 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 11,845 EUR 12,210 EUR -0,08% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 5,004 EUR 5,148 EUR 3,48% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 35,010 EUR 35,370 EUR -1,85% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 40,600 EUR 42,200 EUR -1,45% N.A. N.A. alert favorite
Shiseido Rg854002 27,720 EUR 28,340 EUR -2,10% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 9,050 EUR 9,150 EUR -0,55% N.A. N.A. alert favorite
SMC Corp Rg874794 484,000 EUR 496,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 48,175 EUR 48,605 EUR -1,45% N.A. N.A. alert favorite
SoftBank RgA2N9LF 11,115 EUR 11,285 EUR -1,05% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 17,100 EUR 17,800 EUR -6,56% N.A. N.A. alert favorite
SONY GROUP Rg853687 75,820 EUR 75,920 EUR -1,84% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 57,600 EUR 57,860 EUR 0,00% N.A. N.A. alert favorite
SUBARU857977 19,600 EUR 20,000 EUR 0,52% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,020 EUR 14,410 EUR -2,46% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 1,890 EUR 1,940 EUR -3,06% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 24,540 EUR 24,860 EUR 1,06% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 13,800 EUR 14,900 EUR -2,14% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 25,000 EUR 25,600 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 31,800 EUR 32,600 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 1,800 EUR 1,870 EUR -8,16% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 29,600 EUR 30,200 EUR -1,31% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 14,900 EUR 15,200 EUR -2,61% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 22,800 EUR 23,200 EUR 0,88% N.A. N.A. alert favorite
TAISEI Rg857627 33,400 EUR 35,000 EUR 0,00% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 18,900 EUR 19,500 EUR 0,00% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 6,300 EUR 6,450 EUR 0,00% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 14,000 EUR 14,700 EUR 1,43% N.A. N.A. alert favorite
Takeda Pharma Rg853849 24,260 EUR 24,420 EUR -0,82% N.A. N.A. alert favorite
TDK Corp Rg857032 43,710 EUR 44,620 EUR 0,71% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,450 EUR 8,550 EUR 0,60% N.A. N.A. alert favorite
Terumo Corp Rg867003 15,700 EUR 16,000 EUR -1,84% N.A. N.A. alert favorite
Tokio Marine Rg542064 29,470 EUR 30,230 EUR 2,98% N.A. N.A. alert favorite
Tokuyama Rg860381 18,200 EUR 18,700 EUR 0,00% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 5,841 EUR 5,953 EUR 2,78% N.A. N.A. alert favorite
Tokyo Electron Rg865510 213,700 EUR 217,800 EUR 0,00% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 14,900 EUR 15,200 EUR -3,87% N.A. N.A. alert favorite
TOKYU CORP Rg864105 10,800 EUR 11,100 EUR 0,00% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,584 EUR 4,669 EUR -0,75% N.A. N.A. alert favorite
TOSOH CORP Rg859557 11,500 EUR 11,600 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 20,150 EUR 20,225 EUR -0,39% N.A. N.A. alert favorite
Trend Micro Rg915793 43,240 EUR 44,260 EUR 1,66% N.A. N.A. alert favorite
UBE Rg859490 17,500 EUR 17,700 EUR 0,57% N.A. N.A. alert favorite
Yamaha Corp Rg855314 20,400 EUR 20,580 EUR 0,00% N.A. N.A. alert favorite
Yamaha Motor Rg857690 8,836 EUR 9,046 EUR 0,11% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 36,010 EUR 36,800 EUR -2,18% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen