DB FTSE 100

GB0001383545
Index

Letzter Stand N.A.

N.A.

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

02.05.2024 “Sell in May”: Mythos oder echte Marktbewegung?
14.09.2023 Der Triple Witching Effect: Wie Hexentage das Marktverhalten prägen
08.09.2023 UK-Dividende: very british

Alle Nachrichten

Indexstand

Letzter Stand N.A.
Indexzeit N.A.
Diff. Vortag N.A.
Vortag N.A.
Eröffnung N.A.
Tageshoch N.A.
Tagestief N.A.

Populäre Aktien

Rolls-Royce Hldg Rg 5,014 EUR 3,96%
Haleon Rg 3,908 EUR 3,20%
Entain Rg 8,668 EUR 2,90%

Segro (REIT) Rg 10,40 EUR -6,31%
easyJet Rg 5,544 EUR -3,48%
Burberry Group Rg 12,555 EUR -2,75%

Vodafone Group Rg 0,8898 EUR 27.591,80 EUR
Brit Amer Tobacc Rg 29,08 EUR 27.371,38 EUR
Mondi Rg 18,48 EUR 18.480,00 EUR
Imperial Brands Rg 22,81 EUR 3.707,22 EUR
Glencore Rg 5,87 EUR 1.467,50 EUR
BP Rg 5,705 EUR 1.141,00 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3I Group RgA0MU9Q	34,400 EUR	35,800 EUR	0,57%	2,34%	4,79%	60,26%	N.A.	N.A.	alert favorite
Admiral Group RgA0DJ58	31,900 EUR	32,500 EUR	0,00%	-0,88%	0,57%	22,79%	N.A.	N.A.	alert favorite
Airtel Africa RgA2PM3F	1,410 EUR	1,420 EUR	0,71%	0,71%	13,71%	3,68%	N.A.	N.A.	alert favorite
Anglo American RgA0MUKL	31,440 EUR	31,680 EUR	0,16%	1,40%	22,74%	14,72%	N.A.	N.A.	alert favorite
Antofagasta Rg867578	28,550 EUR	29,230 EUR	0,61%	4,12%	6,03%	69,77%	N.A.	N.A.	alert favorite
Ashtead Group Rg894565	67,000 EUR	70,000 EUR	0,00%	2,21%	3,73%	20,87%	N.A.	N.A.	alert favorite
Associated British Foods920876	31,720 EUR	32,320 EUR	-0,22%	1,38%	12,78%	44,62%	N.A.	N.A.	alert favorite
AstraZeneca Rg886455	145,850 EUR	146,150 EUR	-0,25%	-1,02%	11,74%	2,46%	N.A.	N.A.	alert favorite
Auto Trader Gr RgA14PY2	8,450 EUR	8,650 EUR	0,00%	0,00%	8,75%	18,37%	N.A.	N.A.	alert favorite
Aviva RgA3DJ6W	5,750 EUR	5,900 EUR	0,00%	0,88%	6,48%	20,29%	N.A.	N.A.	alert favorite
BAE Systems Rg866131	16,335 EUR	16,480 EUR	0,28%	0,47%	5,51%	40,17%	N.A.	N.A.	alert favorite
Barclays Rg850403	2,528 EUR	2,605 EUR	-0,08%	1,04%	18,43%	39,63%	N.A.	N.A.	alert favorite
Barratt Development859551	5,992 EUR	6,090 EUR	0,00%	5,99%	16,87%	3,80%	N.A.	N.A.	alert favorite
Beazley RgA2AF7G	7,750 EUR	7,950 EUR	-0,62%	3,18%	3,18%	15,71%	N.A.	N.A.	alert favorite
BP Rg850517	5,704 EUR	5,729 EUR	-0,70%	-2,51%	-4,65%	3,07%	N.A.	N.A.	alert favorite
Brit Amer Tobacc Rg916018	28,980 EUR	29,060 EUR	-0,10%	1,71%	8,22%	-5,36%	N.A.	N.A.	alert favorite
BT Group Rg794796	1,480 EUR	1,530 EUR	-2,58%	23,02%	28,10%	-4,91%	N.A.	N.A.	alert favorite
Bunzl RgA0ET3E	35,540 EUR	36,140 EUR	0,00%	-2,96%	2,91%	-1,53%	N.A.	N.A.	alert favorite
Burberry Group Rg691197	12,460 EUR	12,615 EUR	-2,75%	-5,25%	-0,77%	-53,39%	N.A.	N.A.	alert favorite
Centrica RgA0DK6K	1,7165 EUR	1,765 EUR	0,50%	5,95%	9,73%	22,98%	N.A.	N.A.	alert favorite
Compass Group RgA2DR6K	26,170 EUR	26,470 EUR	-0,90%	-1,81%	4,73%	3,71%	N.A.	N.A.	alert favorite
ConvaTec Grp RgA2AUD3	2,920 EUR	3,060 EUR	0,00%	-1,96%	-9,64%	14,50%	N.A.	N.A.	alert favorite
DCC Rg903840	68,000 EUR	69,500 EUR	0,00%	2,21%	7,75%	21,93%	N.A.	N.A.	alert favorite
Diageo Rg851247	32,135 EUR	32,465 EUR	-1,06%	-0,48%	0,95%	-20,05%	N.A.	N.A.	alert favorite
Diploma Rg930196	48,800 EUR	50,000 EUR	0,00%	3,83%	17,87%	39,43%	N.A.	N.A.	alert favorite
DS Smith Rg877238	4,278 EUR	4,426 EUR	0,46%	1,26%	-8,22%	18,96%	N.A.	N.A.	alert favorite
easyJet RgA1JTC1	5,428 EUR	5,484 EUR	-3,48%	-5,06%	-6,51%	-5,46%	N.A.	N.A.	alert favorite
Entain RgA1CWWN	8,654 EUR	8,722 EUR	2,90%	-6,38%	-10,86%	-50,51%	N.A.	N.A.	alert favorite
Experian RgA0KDZM	42,400 EUR	42,800 EUR	0,00%	8,00%	15,51%	34,16%	N.A.	N.A.	alert favorite
Flutter Entmt RgA14RX5	192,450 EUR	193,650 EUR	0,00%	0,97%	11,63%	2,81%	N.A.	N.A.	alert favorite
Frasers Grp RgA0MK5S	9,570 EUR	9,970 EUR	0,00%	0,00%	4,39%	8,39%	N.A.	N.A.	alert favorite
Fresnillo RgA0MVZE	7,310 EUR	7,380 EUR	2,20%	8,32%	7,54%	-2,70%	N.A.	N.A.	alert favorite
Glencore RgA1JAGV	5,847 EUR	5,871 EUR	1,02%	5,35%	4,99%	16,06%	N.A.	N.A.	alert favorite
GSK RgA3DMB5	20,350 EUR	20,450 EUR	0,98%	-2,67%	11,50%	25,06%	N.A.	N.A.	alert favorite
Haleon RgA3DNZQ	3,906 EUR	3,924 EUR	3,20%	0,80%	0,61%	-0,26%	N.A.	N.A.	alert favorite
Halma Rg865047	27,120 EUR	27,960 EUR	0,37%	0,97%	4,13%	-4,73%	N.A.	N.A.	alert favorite
Hikma Pharm RgA0HG69	22,800 EUR	23,000 EUR	0,00%	0,00%	11,43%	9,35%	N.A.	N.A.	alert favorite
HSBC Hldg Rg923893	8,100 EUR	8,190 EUR	-0,11%	0,61%	7,75%	15,67%	N.A.	N.A.	alert favorite
IMI RgA1XCMM	22,200 EUR	22,800 EUR	0,91%	0,92%	7,84%	16,65%	N.A.	N.A.	alert favorite
Imperial Brands Rg903000	22,830 EUR	22,950 EUR	-0,52%	5,09%	11,58%	9,71%	N.A.	N.A.	alert favorite
Intercont Hotels RgA2PA4R	91,000 EUR	92,500 EUR	0,54%	0,00%	0,00%	47,20%	N.A.	N.A.	alert favorite
Intl. Cons. Air RgA1H6AJ	2,027 EUR	2,048 EUR	-2,13%	-1,62%	6,21%	11,29%	N.A.	N.A.	alert favorite
JD Sports Fsn RgA3C480	1,400 EUR	1,440 EUR	0,00%	2,14%	2,88%	-26,97%	N.A.	N.A.	alert favorite
Kingfisher Rg812861	3,080 EUR	3,134 EUR	-1,77%	-1,04%	7,16%	8,11%	N.A.	N.A.	alert favorite
Land Sec REIT RgA2DW9E	7,800 EUR	7,900 EUR	0,00%	0,64%	8,22%	8,97%	N.A.	N.A.	alert favorite
Legal & General Rg851584	2,947 EUR	3,003 EUR	0,00%	0,75%	1,51%	10,97%	N.A.	N.A.	alert favorite
Lloyds Banking G Rg871784	0,650 EUR	0,660 EUR	1,57%	1,60%	9,48%	18,03%	N.A.	N.A.	alert favorite
LSE Group RgA0JEJF	108,000 EUR	113,000 EUR	0,00%	3,81%	3,81%	12,37%	N.A.	N.A.	alert favorite
Marks & Spencer Rg534418	3,178 EUR	3,240 EUR	-0,43%	1,44%	12,27%	80,50%	N.A.	N.A.	alert favorite
Melrose Ind RgA3D648	7,158 EUR	7,242 EUR	-0,42%	2,37%	-3,60%	27,00%	N.A.	N.A.	alert favorite
Mondi RgA3E2FD	18,630 EUR	18,910 EUR	-1,02%	0,76%	18,09%	13,91%	N.A.	N.A.	alert favorite
Natl Grid RgA2DQWX	13,400 EUR	13,600 EUR	0,00%	1,52%	10,74%	3,08%	N.A.	N.A.	alert favorite
NatWest Grp RgA3DS0H	3,707 EUR	3,797 EUR	-1,00%	2,31%	19,05%	24,13%	N.A.	N.A.	alert favorite
Next Rg779551	109,600 EUR	112,300 EUR	0,00%	1,95%	4,77%	40,77%	N.A.	N.A.	alert favorite
Ocado Group RgA1C2GZ	4,086 EUR	4,353 EUR	0,00%	2,63%	0,71%	-9,53%	N.A.	N.A.	alert favorite
Pearson Rg858266	10,645 EUR	11,705 EUR	-0,18%	-0,62%	-2,06%	15,80%	N.A.	N.A.	alert favorite
Persimmon Plc Rg882058	17,050 EUR	17,310 EUR	0,38%	3,51%	14,97%	12,55%	N.A.	N.A.	alert favorite
Phoenix Grp RgA2N805	5,915 EUR	6,115 EUR	0,00%	0,33%	6,49%	-8,72%	N.A.	N.A.	alert favorite
Prudential Rg852069	9,350 EUR	9,600 EUR	-1,04%	2,66%	17,68%	-27,99%	N.A.	N.A.	alert favorite
Reckitt Benck Gr RgA0M1W6	53,140 EUR	53,680 EUR	-1,70%	1,47%	12,39%	-28,53%	N.A.	N.A.	alert favorite
RELX RgA0M95J	40,340 EUR	41,240 EUR	0,60%	0,20%	2,92%	39,22%	N.A.	N.A.	alert favorite
Rentokil Initial RgA0EQ3A	4,742 EUR	5,186 EUR	-1,05%	2,86%	4,86%	-33,07%	N.A.	N.A.	alert favorite
Rightmove RgA2NB0W	6,450 EUR	6,550 EUR	0,00%	2,38%	5,74%	-0,77%	N.A.	N.A.	alert favorite
Rio Tinto Rg852147	67,490 EUR	67,750 EUR	-0,65%	4,78%	7,88%	17,92%	N.A.	N.A.	alert favorite
Rolls-Royce Hldg RgA1H81L	5,066 EUR	5,120 EUR	3,96%	-0,99%	4,73%	170,27%	N.A.	N.A.	alert favorite
Sage Grp RgA1WYYZ	12,285 EUR	13,015 EUR	-1,54%	-7,16%	-3,40%	30,90%	N.A.	N.A.	alert favorite
Sainsbury RgA0B6G0	3,306 EUR	3,400 EUR	0,24%	2,36%	7,50%	-0,39%	N.A.	N.A.	alert favorite
Schroders RgA3DRRR	4,452 EUR	4,556 EUR	0,00%	0,69%	-0,23%	-19,36%	N.A.	N.A.	alert favorite
Segro (REIT) RgA0N9B0	10,300 EUR	11,300 EUR	-6,31%	12,12%	16,84%	24,72%	N.A.	N.A.	alert favorite
Shell RgA3C99G	32,715 EUR	33,030 EUR	-0,20%	-3,33%	-2,14%	17,64%	N.A.	N.A.	alert favorite
Smith & Nephew Rg502816	11,865 EUR	12,155 EUR	0,21%	2,19%	4,65%	-20,39%	N.A.	N.A.	alert favorite
Smiths Group RgA0MSHN	20,280 EUR	20,800 EUR	0,00%	0,60%	8,19%	2,28%	N.A.	N.A.	alert favorite
Smurfit Kappa RgA0MLCS	44,230 EUR	44,800 EUR	0,00%	1,10%	9,28%	28,08%	N.A.	N.A.	alert favorite
Spirax-Sarco Eng RgA14Q5B	106,000 EUR	109,000 EUR	0,00%	4,72%	2,78%	-14,62%	N.A.	N.A.	alert favorite
SSE Rg881905	20,400 EUR	21,600 EUR	0,00%	2,88%	10,31%	-1,83%	N.A.	N.A.	alert favorite
St. James's Rg888460	5,390 EUR	5,930 EUR	0,00%	2,25%	16,74%	-56,45%	N.A.	N.A.	alert favorite
Standard Charter Rg859123	9,002 EUR	9,250 EUR	0,00%	1,40%	19,75%	23,28%	N.A.	N.A.	alert favorite
Taylor Wimpey Rg852015	1,707 EUR	1,765 EUR	0,00%	2,80%	10,56%	17,92%	N.A.	N.A.	alert favorite
Tesco RgA2QQMK	3,680 EUR	3,720 EUR	0,00%	0,55%	10,24%	18,06%	N.A.	N.A.	alert favorite
Unilever RgA0JNE2	49,920 EUR	50,060 EUR	-0,10%	-0,38%	13,10%	1,70%	N.A.	N.A.	alert favorite
Unite Group Rg634811	10,700 EUR	11,600 EUR	-0,93%	0,00%	4,85%	8,00%	N.A.	N.A.	alert favorite
United Utilities RgA0Q4EC	12,500 EUR	12,900 EUR	-1,56%	1,59%	9,40%	6,67%	N.A.	N.A.	alert favorite
Vodafone Group RgA1XA83	0,8772 EUR	0,8886 EUR	-1,61%	7,92%	16,25%	-5,69%	N.A.	N.A.	alert favorite
Whitbread RgA0LGB1	36,280 EUR	36,830 EUR	0,00%	2,00%	1,43%	-3,77%	N.A.	N.A.	alert favorite
WPP RgA1J2BZ	9,700 EUR	9,900 EUR	0,00%	0,51%	10,11%	-4,67%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

DB FTSE 100

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen