STOXX® USA 50

A1KD9B
CH0121751280
Index
Schweiz

Letzter Stand 5.964,28

22:15:00

Diff. Vortag 3,04 +0,05%

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

30.12.2014 Index/Indizes

Alle Nachrichten

Indexstand

Letzter Stand 5.964,28
Indexzeit 22:15:00
Diff. Vortag +0,05%
Vortag 5.961,24
Eröffnung 5.939,08
Tageshoch 5.972,62
Tagestief 5.939,08

Populäre Aktien

Starbucks Rg 69,21 EUR 3,11%
Merck Rg 121,20 EUR 2,36%
Amgen Rg 283,55 EUR 1,56%

Intel Rg 28,07 EUR -2,92%
Citigroup Rg 57,33 EUR -1,46%
Qualcomm Rg 167,22 EUR -1,44%

Berkshire Hathaway B 378,00 EUR 170.478,45 EUR
Microsoft Rg 382,25 EUR 29.029,80 EUR
Walt Disney Rg 98,69 EUR 19.933,98 EUR
Alphabet Class C 159,64 EUR 10.057,32 EUR
Amazon.com 174,48 EUR 7.722,08 EUR
Citigroup Rg 57,33 EUR 6.306,30 EUR

Boeing Co Rg 164,22
Apple 170,60
Cisco Systems Rg 43,945
Microsoft Rg 382,25
Oracle Rg 109,32
Qualcomm Rg 167,22

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	89,650 EUR	89,730 EUR	-0,70%	3,97%	6,10%	15,56%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	149,260 EUR	149,560 EUR	0,00%	-0,37%	-4,26%	12,71%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	159,200 EUR	159,360 EUR	1,53%	-0,17%	10,89%	63,52%	N.A.	N.A.	alert favorite
Altria Group Rg200417	41,175 EUR	41,265 EUR	0,01%	-0,24%	5,53%	-3,45%	N.A.	N.A.	alert favorite
Amazon.com906866	174,940 EUR	175,020 EUR	-0,37%	4,30%	2,58%	83,05%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	74,250 EUR	74,620 EUR	0,53%	5,18%	3,80%	52,68%	N.A.	N.A.	alert favorite
Amgen Rg867900	285,750 EUR	286,250 EUR	1,56%	7,80%	12,85%	30,22%	N.A.	N.A.	alert favorite
Apple865985	170,040 EUR	170,140 EUR	1,19%	3,45%	8,54%	7,13%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,902 EUR	15,934 EUR	1,23%	-0,96%	-2,47%	1,34%	N.A.	N.A.	alert favorite
Bank of America Rg858388	35,070 EUR	35,110 EUR	0,47%	-0,21%	2,38%	39,46%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	378,200 EUR	378,900 EUR	0,55%	0,53%	-2,48%	26,84%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	167,700 EUR	167,960 EUR	-0,29%	2,95%	-2,20%	-8,14%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	40,590 EUR	40,730 EUR	-0,34%	-2,69%	-13,43%	-33,53%	N.A.	N.A.	alert favorite
Chevron Rg852552	151,220 EUR	151,380 EUR	0,04%	-1,69%	1,37%	3,11%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,600 EUR	44,710 EUR	0,45%	-1,56%	-1,30%	4,69%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	58,270 EUR	58,530 EUR	-1,46%	0,36%	2,59%	38,99%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	58,490 EUR	58,520 EUR	0,26%	2,08%	6,38%	-0,17%	N.A.	N.A.	alert favorite
Comcast-A157484	36,300 EUR	36,355 EUR	0,00%	-0,71%	-4,73%	-2,48%	N.A.	N.A.	alert favorite
CVS Health Rg859034	51,020 EUR	51,190 EUR	-0,46%	-17,06%	-24,01%	-18,62%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	108,080 EUR	108,140 EUR	-0,66%	-2,43%	-2,79%	10,19%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	60,360 EUR	60,410 EUR	0,79%	-1,42%	-5,57%	-15,93%	N.A.	N.A.	alert favorite
Home Depot Rg866953	315,100 EUR	315,400 EUR	-0,24%	1,12%	-3,57%	20,87%	N.A.	N.A.	alert favorite
IBM Rg851399	158,060 EUR	158,180 EUR	0,00%	0,15%	-10,22%	40,06%	N.A.	N.A.	alert favorite
Intel Rg855681	27,905 EUR	27,940 EUR	-2,92%	-0,26%	-17,55%	3,68%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	138,300 EUR	138,480 EUR	0,81%	1,41%	-1,57%	-6,43%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	181,980 EUR	182,200 EUR	0,23%	-1,50%	-2,24%	43,90%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	423,050 EUR	423,600 EUR	1,30%	-2,29%	-5,05%	19,63%	N.A.	N.A.	alert favorite
McDonald's Rg856958	249,850 EUR	250,050 EUR	-0,04%	-3,37%	1,36%	-7,24%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	75,870 EUR	75,930 EUR	0,41%	0,44%	-2,61%	-6,83%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	120,400 EUR	120,600 EUR	2,36%	-2,47%	0,51%	11,28%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	439,600 EUR	439,900 EUR	-0,53%	8,02%	-9,11%	107,65%	N.A.	N.A.	alert favorite
Microsoft Rg870747	382,050 EUR	382,200 EUR	0,30%	3,43%	-2,85%	35,91%	N.A.	N.A.	alert favorite
Oracle Rg871460	109,120 EUR	109,340 EUR	-0,09%	2,41%	-4,54%	24,79%	N.A.	N.A.	alert favorite
Pepsico Rg851995	164,960 EUR	165,220 EUR	0,58%	0,32%	5,64%	-6,75%	N.A.	N.A.	alert favorite
Pfizer Rg852009	26,300 EUR	26,325 EUR	0,98%	8,26%	5,53%	-25,71%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	91,450 EUR	91,550 EUR	0,00%	2,14%	9,52%	5,39%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	153,540 EUR	153,680 EUR	0,64%	0,66%	6,45%	8,58%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	167,940 EUR	168,040 EUR	-1,44%	7,64%	7,57%	71,49%	N.A.	N.A.	alert favorite
SLB Rg853390	44,500 EUR	44,550 EUR	0,34%	-3,15%	-12,30%	8,84%	N.A.	N.A.	alert favorite
Starbucks Rg884437	68,370 EUR	68,450 EUR	3,11%	-19,03%	-16,58%	-30,66%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	467,800 EUR	469,100 EUR	1,55%	0,66%	8,86%	2,61%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	36,705 EUR	36,770 EUR	0,29%	-2,68%	-6,76%	6,30%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	257,700 EUR	258,200 EUR	1,08%	0,85%	-0,51%	20,80%	N.A.	N.A.	alert favorite
Walmart Rg860853	56,100 EUR	56,150 EUR	1,27%	0,40%	0,91%	22,05%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	98,070 EUR	98,160 EUR	0,92%	-6,22%	-9,47%	7,63%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	56,950 EUR	57,000 EUR	0,04%	-0,25%	5,95%	62,24%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

STOXX® USA 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

STOXX® USA 50

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen