AIA Group RgA1C7F3
|
7,659 EUR
|
7,789 EUR
|
0,87%
|
0,16%
|
32,85%
|
-20,34%
|
N.A.
|
N.A.
|
alert
favorite
|
Astellas Pharma Rg856273
|
8,666 EUR
|
8,820 EUR
|
-1,53%
|
-3,59%
|
-0,49%
|
-41,52%
|
N.A.
|
N.A.
|
alert
favorite
|
Astra Internatio RgA1JZAG
|
0,262 EUR
|
0,292 EUR
|
0,00%
|
-11,46%
|
-10,90%
|
-30,50%
|
N.A.
|
N.A.
|
alert
favorite
|
Bank of China -H-A0M4WZ
|
0,4494 EUR
|
0,4534 EUR
|
-1,87%
|
2,74%
|
13,65%
|
15,71%
|
N.A.
|
N.A.
|
alert
favorite
|
Bridgestone Corp Rg857226
|
40,660 EUR
|
40,990 EUR
|
0,00%
|
-0,44%
|
-0,07%
|
7,42%
|
N.A.
|
N.A.
|
alert
favorite
|
CANON Rg853055
|
25,440 EUR
|
25,650 EUR
|
-1,04%
|
-1,38%
|
-3,67%
|
12,76%
|
N.A.
|
N.A.
|
alert
favorite
|
Centl Japan Rail Rg908593
|
20,280 EUR
|
20,680 EUR
|
-0,25%
|
-0,10%
|
-6,46%
|
-12,25%
|
N.A.
|
N.A.
|
alert
favorite
|
China Constrct Bk-HA0M4XF
|
0,6774 EUR
|
0,6959 EUR
|
1,50%
|
4,29%
|
20,59%
|
9,09%
|
N.A.
|
N.A.
|
alert
favorite
|
China Life Ins -H-A0M4XJ
|
1,5075 EUR
|
1,5555 EUR
|
1,78%
|
8,38%
|
37,07%
|
-14,56%
|
N.A.
|
N.A.
|
alert
favorite
|
China Mobile Rg909622
|
8,701 EUR
|
8,790 EUR
|
0,00%
|
-0,28%
|
5,92%
|
12,35%
|
N.A.
|
N.A.
|
alert
favorite
|
CK Hutchison Hld RgA14QAZ
|
4,968 EUR
|
5,014 EUR
|
0,00%
|
0,00%
|
12,68%
|
-19,59%
|
N.A.
|
N.A.
|
alert
favorite
|
CN Petro & Chem -H-A0M4XN
|
0,6076 EUR
|
0,6164 EUR
|
1,55%
|
2,80%
|
9,31%
|
-1,57%
|
N.A.
|
N.A.
|
alert
favorite
|
CNOOC RgA0B846
|
2,260 EUR
|
2,300 EUR
|
0,00%
|
-5,79%
|
2,70%
|
50,99%
|
N.A.
|
N.A.
|
alert
favorite
|
Dai-ichi Life Hl RgA1CS49
|
22,000 EUR
|
23,000 EUR
|
2,80%
|
3,77%
|
5,77%
|
28,65%
|
N.A.
|
N.A.
|
alert
favorite
|
Daikin Industrie Rg857771
|
147,150 EUR
|
148,350 EUR
|
-0,07%
|
1,47%
|
26,29%
|
-19,08%
|
N.A.
|
N.A.
|
alert
favorite
|
DAIWA HOUSE IND Rg856805
|
23,800 EUR
|
24,600 EUR
|
0,00%
|
-6,11%
|
-6,82%
|
3,36%
|
N.A.
|
N.A.
|
alert
favorite
|
DBS Group Hldgs Rg880105
|
24,390 EUR
|
24,610 EUR
|
-0,65%
|
0,99%
|
7,36%
|
27,39%
|
N.A.
|
N.A.
|
alert
favorite
|
Denso Rg858734
|
15,365 EUR
|
15,790 EUR
|
-0,84%
|
0,33%
|
-12,20%
|
8,01%
|
N.A.
|
N.A.
|
alert
favorite
|
East Japan Railw Rg887942
|
16,420 EUR
|
16,840 EUR
|
-1,06%
|
-2,94%
|
-3,52%
|
-8,81%
|
N.A.
|
N.A.
|
alert
favorite
|
Eisai Co Ltd Rg855526
|
39,830 EUR
|
40,090 EUR
|
-1,60%
|
-0,79%
|
11,86%
|
-28,31%
|
N.A.
|
N.A.
|
alert
favorite
|
Fanuc Rg863731
|
27,000 EUR
|
27,320 EUR
|
-3,52%
|
-2,89%
|
1,63%
|
-12,25%
|
N.A.
|
N.A.
|
alert
favorite
|
FAST RETAILING Rg891638
|
238,600 EUR
|
245,100 EUR
|
0,00%
|
-1,22%
|
-3,10%
|
8,71%
|
N.A.
|
N.A.
|
alert
favorite
|
FUJIFILM Holding Rg854607
|
20,100 EUR
|
20,220 EUR
|
-0,34%
|
0,80%
|
-0,10%
|
10,49%
|
N.A.
|
N.A.
|
alert
favorite
|
Hitachi Ltd Rg853219
|
84,940 EUR
|
85,900 EUR
|
-0,49%
|
-0,91%
|
4,71%
|
52,75%
|
N.A.
|
N.A.
|
alert
favorite
|
HK Ex & Clearing RgA0NJY9
|
34,600 EUR
|
35,145 EUR
|
1,40%
|
3,85%
|
32,87%
|
-2,57%
|
N.A.
|
N.A.
|
alert
favorite
|
HONDA MOTOR Rg853226
|
10,110 EUR
|
10,300 EUR
|
0,00%
|
-2,56%
|
-4,37%
|
18,82%
|
N.A.
|
N.A.
|
alert
favorite
|
Hoya Rg856625
|
111,750 EUR
|
113,000 EUR
|
-1,44%
|
3,63%
|
5,33%
|
3,30%
|
N.A.
|
N.A.
|
alert
favorite
|
ICBC-HA0M4YB
|
0,5484 EUR
|
0,5646 EUR
|
0,74%
|
3,43%
|
13,73%
|
8,43%
|
N.A.
|
N.A.
|
alert
favorite
|
ITOCHU Rg855471
|
42,770 EUR
|
43,310 EUR
|
-1,32%
|
-1,16%
|
8,80%
|
28,95%
|
N.A.
|
N.A.
|
alert
favorite
|
Japan Tobacco Rg893151
|
25,930 EUR
|
26,150 EUR
|
-0,53%
|
0,08%
|
5,31%
|
28,05%
|
N.A.
|
N.A.
|
alert
favorite
|
Kao Rg857031
|
40,510 EUR
|
41,810 EUR
|
-0,74%
|
-0,86%
|
9,16%
|
17,08%
|
N.A.
|
N.A.
|
alert
favorite
|
KDDI Rg887603
|
25,430 EUR
|
25,750 EUR
|
-0,23%
|
-0,12%
|
-0,19%
|
-14,65%
|
N.A.
|
N.A.
|
alert
favorite
|
Keyence Corp Rg874827
|
424,100 EUR
|
429,000 EUR
|
0,30%
|
2,22%
|
11,88%
|
-8,71%
|
N.A.
|
N.A.
|
alert
favorite
|
Komatsu Rg854658
|
26,940 EUR
|
27,620 EUR
|
-1,58%
|
-1,40%
|
2,48%
|
18,26%
|
N.A.
|
N.A.
|
alert
favorite
|
Kubota Corp Rg857751
|
13,815 EUR
|
14,075 EUR
|
-0,57%
|
-5,12%
|
-5,15%
|
5,04%
|
N.A.
|
N.A.
|
alert
favorite
|
Kyocera Rg860614
|
10,980 EUR
|
11,095 EUR
|
0,00%
|
-2,30%
|
-5,16%
|
-12,50%
|
N.A.
|
N.A.
|
alert
favorite
|
M'bishi UFJ Finl Rg657892
|
9,125 EUR
|
9,224 EUR
|
-0,25%
|
-2,18%
|
0,72%
|
46,42%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubi Heavy In Rg853314
|
8,032 EUR
|
8,159 EUR
|
0,56%
|
3,00%
|
-4,53%
|
119,90%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Corp Rg857124
|
19,970 EUR
|
20,020 EUR
|
-1,95%
|
-2,29%
|
-5,83%
|
60,56%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Elect Rg856532
|
16,525 EUR
|
16,785 EUR
|
-1,02%
|
0,49%
|
10,05%
|
42,79%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsubishi Estat Rg853684
|
15,900 EUR
|
16,500 EUR
|
-1,86%
|
-8,67%
|
-6,51%
|
46,30%
|
N.A.
|
N.A.
|
alert
favorite
|
MITSUI & CO Rg853656
|
46,490 EUR
|
47,320 EUR
|
0,50%
|
0,26%
|
7,66%
|
57,98%
|
N.A.
|
N.A.
|
alert
favorite
|
Mitsui Fudosan C Rg858019
|
8,550 EUR
|
8,800 EUR
|
-0,58%
|
-9,57%
|
-12,82%
|
42,46%
|
N.A.
|
N.A.
|
alert
favorite
|
Mizuho Fin Group Rg200455
|
18,358 EUR
|
18,636 EUR
|
0,95%
|
1,20%
|
2,24%
|
29,84%
|
N.A.
|
N.A.
|
alert
favorite
|
MS&AD Insurance RgA0NFRH
|
16,300 EUR
|
16,600 EUR
|
0,00%
|
-3,51%
|
2,48%
|
58,65%
|
N.A.
|
N.A.
|
alert
favorite
|
Murata Mfg Rg853657
|
16,760 EUR
|
17,080 EUR
|
0,72%
|
1,85%
|
-1,96%
|
-4,74%
|
N.A.
|
N.A.
|
alert
favorite
|
NIDEC Rg878403
|
42,940 EUR
|
43,520 EUR
|
0,92%
|
1,58%
|
6,13%
|
-12,29%
|
N.A.
|
N.A.
|
alert
favorite
|
Nintendo Co Ltd Rg864009
|
50,120 EUR
|
50,520 EUR
|
-1,19%
|
6,86%
|
10,88%
|
24,77%
|
N.A.
|
N.A.
|
alert
favorite
|
NIPPON ST CORP Rg859164
|
19,500 EUR
|
19,980 EUR
|
0,86%
|
-3,16%
|
-6,52%
|
1,57%
|
N.A.
|
N.A.
|
alert
favorite
|
Nippon Tel&Tel Rg873029
|
0,8789 EUR
|
0,900 EUR
|
-2,44%
|
-7,45%
|
-12,19%
|
-19,13%
|
N.A.
|
N.A.
|
alert
favorite
|
Nissan Motor Co Rg853686
|
3,2615 EUR
|
3,2995 EUR
|
0,59%
|
0,69%
|
-3,61%
|
-2,28%
|
N.A.
|
N.A.
|
alert
favorite
|
Nomura Hldg Rg857054
|
5,366 EUR
|
5,458 EUR
|
-0,92%
|
2,60%
|
-1,61%
|
61,75%
|
N.A.
|
N.A.
|
alert
favorite
|
OCBC RgA0F452
|
9,776 EUR
|
9,978 EUR
|
0,00%
|
1,74%
|
2,94%
|
16,03%
|
N.A.
|
N.A.
|
alert
favorite
|
ORIX CORP Rg851769
|
20,000 EUR
|
20,200 EUR
|
0,00%
|
0,00%
|
5,21%
|
25,47%
|
N.A.
|
N.A.
|
alert
favorite
|
Otsuka Hldgs RgA1C9KC
|
38,200 EUR
|
38,800 EUR
|
-0,51%
|
0,00%
|
2,11%
|
18,29%
|
N.A.
|
N.A.
|
alert
favorite
|
Panasonic Hldgs Rg853666
|
7,804 EUR
|
7,898 EUR
|
0,00%
|
-1,53%
|
-5,45%
|
-20,30%
|
N.A.
|
N.A.
|
alert
favorite
|
PetroChina -H-A0M4YQ
|
0,8778 EUR
|
0,900 EUR
|
0,80%
|
-1,51%
|
-0,23%
|
38,93%
|
N.A.
|
N.A.
|
alert
favorite
|
Ping An Ins -H-A0M4YR
|
5,349 EUR
|
5,433 EUR
|
3,16%
|
6,30%
|
39,38%
|
-20,55%
|
N.A.
|
N.A.
|
alert
favorite
|
Seven & i Hdgs RgA0F7DY
|
11,830 EUR
|
12,195 EUR
|
-1,05%
|
0,47%
|
-0,84%
|
-17,29%
|
N.A.
|
N.A.
|
alert
favorite
|
Shin-Etsu Chemic Rg859118
|
34,920 EUR
|
35,600 EUR
|
-1,02%
|
0,14%
|
-10,41%
|
26,34%
|
N.A.
|
N.A.
|
alert
favorite
|
SingTel RgA0KFC2
|
1,641 EUR
|
1,6765 EUR
|
0,00%
|
1,41%
|
2,38%
|
-5,19%
|
N.A.
|
N.A.
|
alert
favorite
|
SMC Corp Rg874794
|
478,000 EUR
|
488,000 EUR
|
0,00%
|
-4,95%
|
-3,61%
|
-2,04%
|
N.A.
|
N.A.
|
alert
favorite
|
SoftBanK Group Rg891624
|
50,020 EUR
|
50,480 EUR
|
-0,10%
|
8,28%
|
8,21%
|
46,90%
|
N.A.
|
N.A.
|
alert
favorite
|
SONY GROUP Rg853687
|
77,000 EUR
|
77,540 EUR
|
0,34%
|
10,07%
|
0,78%
|
-15,67%
|
N.A.
|
N.A.
|
alert
favorite
|
S'tomo Mitsui Fi Rg778924
|
57,190 EUR
|
57,640 EUR
|
2,62%
|
7,13%
|
9,72%
|
47,96%
|
N.A.
|
N.A.
|
alert
favorite
|
SUBARU857977
|
18,800 EUR
|
19,200 EUR
|
-1,03%
|
-4,00%
|
-9,43%
|
24,68%
|
N.A.
|
N.A.
|
alert
favorite
|
Sumitomo Realty Rg855211
|
30,000 EUR
|
30,600 EUR
|
-1,29%
|
-5,56%
|
-10,00%
|
40,37%
|
N.A.
|
N.A.
|
alert
favorite
|
Takeda Pharma Rg853849
|
24,280 EUR
|
24,410 EUR
|
-0,65%
|
0,12%
|
-1,49%
|
-18,18%
|
N.A.
|
N.A.
|
alert
favorite
|
Tencent Hldg RgA1138D
|
46,800 EUR
|
47,150 EUR
|
-0,50%
|
6,07%
|
28,49%
|
18,05%
|
N.A.
|
N.A.
|
alert
favorite
|
Tokio Marine Rg542064
|
28,550 EUR
|
29,490 EUR
|
-0,42%
|
-4,15%
|
3,21%
|
51,72%
|
N.A.
|
N.A.
|
alert
favorite
|
TOYOTA MOTOR Rg853510
|
20,200 EUR
|
20,285 EUR
|
0,52%
|
-0,49%
|
-5,83%
|
52,37%
|
N.A.
|
N.A.
|
alert
favorite
|
Utd Overseas Bk Rg878618
|
20,620 EUR
|
20,740 EUR
|
0,00%
|
-1,15%
|
-0,58%
|
8,56%
|
N.A.
|
N.A.
|
alert
favorite
|
Wharf (Hldgs) Rg861691
|
3,100 EUR
|
3,180 EUR
|
0,65%
|
3,33%
|
5,44%
|
49,04%
|
N.A.
|
N.A.
|
alert
favorite
|